BitDice Historical Data

CSNO Page 2
Date Close Price change Market cap Trading volume
Feb 11 $ 0.0288
+14.15%
$ 2.88 million $ 6,968
Feb 4 $ 0.0291
+20.41%
$ 2.91 million $ 16,393
Jan 28 $ 0.0275
-0.35%
$ 2.75 million $ 10,466
Jan 21 $ 0.0326
+2.15%
$ 3.26 million $ 7,937
Jan 14 $ 0.0283
-21.77%
$ 2.83 million $ 4
Jan 7 $ 0.0249
+65.59%
$ 2.49 million $ 1,746
Dec 31 $ 0.0346
-74.61%
$ 3.46 million $ 10,279
Dec 24 $ 0.0378
-0.65%
$ 3.78 million $ 13,553
Dec 17 $ 1.09
+3,631.94%
$ 109.25 million $ 4,687
Dec 10 $ 0.0318
-11.30%
$ 3.18 million $ 9,243
Dec 3 $ 0.0274
-47.77%
$ 2.74 million $ 4,513
Nov 26 $ 0.0339
-0.96%
$ 0 $ 32,442
Nov 19 $ 0.0345
-25.42%
$ 0 $ 33,138
Nov 12 $ 0.0507
-11.77%
$ 0.001 $ 42,015
Nov 5 $ 0.0576
-6.27%
$ -- $ 45,118
Oct 29 $ 0.0632
-4.94%
$ -- $ 44,615
Oct 22 $ 0.0666
+26.68%
$ -- $ 45,386
Oct 15 $ 0.0516
+14.15%
$ -- $ 45,526
Oct 8 $ 0.0535
-26.85%
$ -- $ 45,209
Oct 1 $ 0.0695
-6.84%
$ -- $ 46,009
Sep 24 $ 0.0727
-1.38%
$ -- $ 46,045
Sep 17 $ 0.0733
+12.70%
$ -- $ 45,403
Sep 10 $ 0.0665
-12.93%
$ -- $ 44,787
Sep 3 $ 0.067
-10.14%
$ -- $ 48,379
Aug 27 $ 0.064
+2.96%
$ -- $ 48,526
Aug 20 $ 0.0629
-0.17%
$ -- $ 45,658
Aug 13 $ 0.0647
+5.36%
$ -- $ 44,494
Aug 6 $ 0.0559
-17.81%
$ -- $ 46,665
Jul 30 $ 0.0751
+10.83%
$ -- $ 46,620
Jul 23 $ 0.0789
+6.33%
$ -- $ 55,805
Jul 16 $ 0.0671
-10.13%
$ -- $ 49,333
Jul 9 $ 0.076
-5.81%
$ -- $ 45,290
Jul 2 $ 0.0785
+28.03%
$ -- $ 45,938
Jun 25 $ 0.0627
+25.71%
$ -- $ 42,965
Jun 18 $ 0.0442
-2.93%
$ -- $ 45,840
Jun 11 $ 0.045
-26.95%
$ -- $ 46,933
Jun 4 $ 0.0639
-12.28%
$ -- $ 45,745
May 28 $ 0.0723
+18.35%
$ -- $ 51,982
May 21 $ 0.0651
-17.75%
$ -- $ 55,515
May 14 $ 0.0826
+15.03%
$ -- $ 58,900
May 7 $ 0.0783
-22.90%
$ -- $ 64,055
Apr 30 $ 0.115
+12.88%
$ -- $ 65,744
Apr 23 $ 0.106
-15.77%
$ -- $ 63,690
Apr 16 $ 0.126
+10.46%
$ -- $ 57,823
Apr 9 $ 0.101
+31.59%
$ -- $ 50,857
Apr 2 $ 0.0832
-25.20%
$ -- $ 48,720
Mar 26 $ 0.117
-20.71%
$ -- $ 54,417
Mar 19 $ 0.146
+5.98%
$ -- $ 60,027
Mar 12 $ 0.151
-11.92%
$ -- $ 61,295
Mar 5 $ 0.174
-26.73%
$ -- $ 72,553