Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDice Historical Data

CSNO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11 $0.0288
+14.15%
$2.88 million $6,968
Feb 4 $0.0291
+20.41%
$2.91 million $16,393
Jan 28 $0.0275
-0.35%
$2.75 million $10,466
Jan 21 $0.0326
+2.15%
$3.26 million $7,937
Jan 14 $0.0283
-21.77%
$2.83 million $4
Jan 7 $0.0249
+65.59%
$2.49 million $1,746
Dec 31 $0.0346
-74.61%
$3.46 million $10,279
Dec 24 $0.0378
-0.65%
$3.78 million $13,553
Dec 17 $1.09
+3.63K%
$109.25 million $4,687
Dec 10 $0.0318
-11.30%
$3.18 million $9,243
Dec 3 $0.0274
-47.77%
$2.74 million $4,513
Nov 26 $0.0339
-0.96%
$0 $32,442
Nov 19 $0.0345
-25.42%
$0 $33,138
Nov 12 $0.0507
-11.77%
$0.001 $42,015
Nov 5 $0.0576
-6.27%
$-- $45,118
Oct 29 $0.0632
-4.94%
$-- $44,615
Oct 22 $0.0666
+26.68%
$-- $45,386
Oct 15 $0.0516
+14.15%
$-- $45,526
Oct 8 $0.0535
-26.85%
$-- $45,209
Oct 1 $0.0695
-6.84%
$-- $46,009
Sep 24 $0.0727
-1.38%
$-- $46,045
Sep 17 $0.0733
+12.70%
$-- $45,403
Sep 10 $0.0665
-12.93%
$-- $44,787
Sep 3 $0.067
-10.14%
$-- $48,379
Aug 27 $0.064
+2.96%
$-- $48,526
Aug 20 $0.0629
-0.17%
$-- $45,658
Aug 13 $0.0647
+5.36%
$-- $44,494
Aug 6 $0.0559
-17.81%
$-- $46,665
Jul 30 $0.0751
+10.83%
$-- $46,620
Jul 23 $0.0789
+6.33%
$-- $55,805
Jul 16 $0.0671
-10.13%
$-- $49,333
Jul 9 $0.076
-5.81%
$-- $45,290
Jul 2 $0.0785
+28.03%
$-- $45,938
Jun 25 $0.0627
+25.71%
$-- $42,965
Jun 18 $0.0442
-2.93%
$-- $45,840
Jun 11 $0.045
-26.95%
$-- $46,933
Jun 4 $0.0639
-12.28%
$-- $45,745
May 28 $0.0723
+18.35%
$-- $51,982
May 21 $0.0651
-17.75%
$-- $55,515
May 14 $0.0826
+15.03%
$-- $58,900
May 7 $0.0783
-22.90%
$-- $64,055
Apr 30 $0.115
+12.88%
$-- $65,744
Apr 23 $0.106
-15.77%
$-- $63,690
Apr 16 $0.126
+10.46%
$-- $57,823
Apr 9 $0.101
+31.59%
$-- $50,857
Apr 2 $0.0832
-25.20%
$-- $48,720
Mar 26 $0.117
-20.71%
$-- $54,417
Mar 19 $0.146
+5.98%
$-- $60,027
Mar 12 $0.151
-11.92%
$-- $61,295
Mar 5 $0.174
-26.73%
$-- $72,553