BitDice Historical Data

CSNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0404
+0.27%
$ 4.04 million $ 1,063
Aug 15, 2019 $ 0.0401
+0.23%
$ 4.01 million $ 1,055
Aug 14, 2019 $ 0.0398
-5.35%
$ 3.98 million $ 164
Aug 13, 2019 $ 0.0452
-0.23%
$ 4.52 million $ 1
Aug 12, 2019 $ 0.0454
-2.10%
$ 4.54 million $ 1
Aug 11, 2019 $ 0.0463
+0.72%
$ 4.63 million $ 1
Aug 10, 2019 $ 0.046
-3.63%
$ 4.6 million $ 2
Aug 9, 2019 $ 0.0478
+5.50%
$ 4.78 million $ 7,395
Aug 8, 2019 $ 0.0454
-3.71%
$ 4.54 million $ 158
Aug 7, 2019 $ 0.0472
+3.88%
$ 4.72 million $ 5,752
Aug 6, 2019 $ 0.0454
-2.13%
$ 4.54 million $ 12,435
Aug 5, 2019 $ 0.0464
+5.83%
$ 4.64 million $ 48
Aug 4, 2019 $ 0.0439
+1.68%
$ 4.39 million $ 119
Aug 3, 2019 $ 0.0431
+3.05%
$ 4.31 million $ 5,276
Aug 2, 2019 $ 0.0419
+4.00%
$ 4.19 million $ 0
Aug 1, 2019 $ 0.0403
+2.77%
$ 4.03 million $ 9,106
Jul 31, 2019 $ 0.0392
+9.37%
$ 3.92 million $ 2,339
Jul 30, 2019 $ 0.0358
+2.35%
$ 3.58 million $ 1,178
Jul 29, 2019 $ 0.035
+0.46%
$ 3.5 million $ 505
Jul 28, 2019 $ 0.0361
-2.34%
$ 3.61 million $ 0
Jul 27, 2019 $ 0.037
-2.49%
$ 3.7 million $ 531
Jul 26, 2019 $ 0.0379
-0.70%
$ 3.79 million $ 478
Jul 25, 2019 $ 0.0382
+7.92%
$ 3.82 million $ 9
Jul 24, 2019 $ 0.0354
-6.93%
$ 3.54 million $ 7
Jul 23, 2019 $ 0.038
-5.12%
$ 3.8 million $ 166
Jul 22, 2019 $ 0.0401
+3.55%
$ 4.01 million $ 253
Jul 21, 2019 $ 0.0387
-6.99%
$ 3.87 million $ 149
Jul 20, 2019 $ 0.0416
+7.92%
$ 4.16 million $ 1,162
Jul 19, 2019 $ 0.0386
-2.17%
$ 3.86 million $ 77
Jul 18, 2019 $ 0.0394
+9.42%
$ 3.94 million $ 79
Jul 17, 2019 $ 0.036
+4.54%
$ 3.6 million $ 1,980
Jul 16, 2019 $ 0.0345
-9.50%
$ 3.45 million $ 2
Jul 15, 2019 $ 0.0381
+4.59%
$ 3.81 million $ 200
Jul 14, 2019 $ 0.0364
-7.21%
$ 3.64 million $ 2
Jul 13, 2019 $ 0.0424
-4.23%
$ 4.24 million $ 565
Jul 12, 2019 $ 0.0443
+18.18%
$ 4.43 million $ 590
Jul 11, 2019 $ 0.0375
-5.51%
$ 3.75 million $ 8
Jul 10, 2019 $ 0.0397
-5.30%
$ 3.97 million $ 0
Jul 9, 2019 $ 0.0386
+2.79%
$ 3.86 million $ 0
Jul 8, 2019 $ 0.0376
+3.19%
$ 3.76 million $ 115
Jul 7, 2019 $ 0.0368
-0.43%
$ 3.68 million $ 0.1
Jul 6, 2019 $ 0.0369
-0.49%
$ 3.69 million $ 0
Jul 5, 2019 $ 0.0371
-12.47%
$ 3.71 million $ 3,650
Jul 4, 2019 $ 0.0424
+29.27%
$ 4.24 million $ 599
Jul 3, 2019 $ 0.0328
-5.89%
$ 3.28 million $ 430
Jul 2, 2019 $ 0.0349
-5.60%
$ 3.49 million $ 99
Jul 1, 2019 $ 0.0369
-16.25%
$ 3.69 million $ 276
Jun 30, 2019 $ 0.0441
-14.20%
$ 4.41 million $ 47
Jun 29, 2019 $ 0.0514
+5.67%
$ 5.14 million $ 1,185
Jun 28, 2019 $ 0.0486
+13.38%
$ 4.86 million $ 923