Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDice Historical Data

CSNO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.0404
+0.27%
$4.04 million $1,063
Aug 15, 2019 $0.0401
+0.23%
$4.01 million $1,055
Aug 14, 2019 $0.0398
-5.35%
$3.98 million $164
Aug 13, 2019 $0.0452
-0.23%
$4.52 million $1
Aug 12, 2019 $0.0454
-2.10%
$4.54 million $1
Aug 11, 2019 $0.0463
+0.72%
$4.63 million $1
Aug 10, 2019 $0.046
-3.63%
$4.6 million $2
Aug 9, 2019 $0.0478
+5.50%
$4.78 million $7,395
Aug 8, 2019 $0.0454
-3.71%
$4.54 million $158
Aug 7, 2019 $0.0472
+3.88%
$4.72 million $5,752
Aug 6, 2019 $0.0454
-2.13%
$4.54 million $12,435
Aug 5, 2019 $0.0464
+5.83%
$4.64 million $48
Aug 4, 2019 $0.0439
+1.68%
$4.39 million $119
Aug 3, 2019 $0.0431
+3.05%
$4.31 million $5,276
Aug 2, 2019 $0.0419
+4.00%
$4.19 million $0
Aug 1, 2019 $0.0403
+2.77%
$4.03 million $9,106
Jul 31, 2019 $0.0392
+9.37%
$3.92 million $2,339
Jul 30, 2019 $0.0358
+2.35%
$3.58 million $1,178
Jul 29, 2019 $0.035
+0.46%
$3.5 million $505
Jul 28, 2019 $0.0361
-2.34%
$3.61 million $0
Jul 27, 2019 $0.037
-2.49%
$3.7 million $531
Jul 26, 2019 $0.0379
-0.70%
$3.79 million $478
Jul 25, 2019 $0.0382
+7.92%
$3.82 million $9
Jul 24, 2019 $0.0354
-6.93%
$3.54 million $7
Jul 23, 2019 $0.038
-5.12%
$3.8 million $166
Jul 22, 2019 $0.0401
+3.55%
$4.01 million $253
Jul 21, 2019 $0.0387
-6.99%
$3.87 million $149
Jul 20, 2019 $0.0416
+7.92%
$4.16 million $1,162
Jul 19, 2019 $0.0386
-2.17%
$3.86 million $77
Jul 18, 2019 $0.0394
+9.42%
$3.94 million $79
Jul 17, 2019 $0.036
+4.54%
$3.6 million $1,980
Jul 16, 2019 $0.0345
-9.50%
$3.45 million $2
Jul 15, 2019 $0.0381
+4.59%
$3.81 million $200
Jul 14, 2019 $0.0364
-7.21%
$3.64 million $2
Jul 13, 2019 $0.0424
-4.23%
$4.24 million $565
Jul 12, 2019 $0.0443
+18.18%
$4.43 million $590
Jul 11, 2019 $0.0375
-5.51%
$3.75 million $8
Jul 10, 2019 $0.0397
-5.30%
$3.97 million $0
Jul 9, 2019 $0.0386
+2.79%
$3.86 million $0
Jul 8, 2019 $0.0376
+3.19%
$3.76 million $115
Jul 7, 2019 $0.0368
-0.43%
$3.68 million $0.1
Jul 6, 2019 $0.0369
-0.49%
$3.69 million $0
Jul 5, 2019 $0.0371
-12.47%
$3.71 million $3,650
Jul 4, 2019 $0.0424
+29.27%
$4.24 million $599
Jul 3, 2019 $0.0328
-5.89%
$3.28 million $430
Jul 2, 2019 $0.0349
-5.60%
$3.49 million $99
Jul 1, 2019 $0.0369
-16.25%
$3.69 million $276
Jun 30, 2019 $0.0441
-14.20%
$4.41 million $47
Jun 29, 2019 $0.0514
+5.67%
$5.14 million $1,185
Jun 28, 2019 $0.0486
+13.38%
$4.86 million $923