Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDice Historical Data

CSNO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.0429
-6.05%
$4.29 million $1,652
Jun 26, 2019 $0.0457
+9.45%
$4.57 million $177
Jun 25, 2019 $0.0417
+0.03%
$4.17 million $427
Jun 24, 2019 $0.0417
+1.28%
$4.17 million $95
Jun 23, 2019 $0.0412
+9.36%
$4.12 million $96
Jun 22, 2019 $0.0376
+3.79%
$3.76 million $156
Jun 21, 2019 $0.0363
-1.76%
$3.63 million $630
Jun 20, 2019 $0.0369
+3.30%
$3.69 million $1,559
Jun 19, 2019 $0.0357
+9.84%
$3.57 million $232
Jun 18, 2019 $0.0325
-8.09%
$3.25 million $172
Jun 17, 2019 $0.0354
+8.63%
$3.54 million $86
Jun 16, 2019 $0.0317
+2.03%
$3.17 million $0.1
Jun 15, 2019 $0.0311
-5.20%
$3.11 million $233
Jun 14, 2019 $0.0328
+8.91%
$3.28 million $154
Jun 13, 2019 $0.0301
-0.02%
$3.01 million $502
Jun 12, 2019 $0.0301
+24.03%
$3.01 million $48
Jun 11, 2019 $0.0243
+0.80%
$2.43 million $86
Jun 10, 2019 $0.0241
+2.63%
$2.41 million $44
Jun 9, 2019 $0.0261
-3.31%
$2.61 million $0.1
Jun 8, 2019 $0.027
+10.89%
$2.7 million $0.1
Jun 7, 2019 $0.0243
-4.32%
$2.43 million $25
Jun 6, 2019 $0.0254
+0.30%
$2.54 million $1,934
Jun 5, 2019 $0.0253
+8.42%
$2.53 million $0
Jun 4, 2019 $0.0234
-12.15%
$2.34 million $21
Jun 3, 2019 $0.0266
-19.33%
$2.66 million $1,032
Jun 2, 2019 $0.033
+1.32%
$3.3 million $27
Jun 1, 2019 $0.0325
-7.13%
$3.25 million $0
May 31, 2019 $0.035
+3.32%
$3.5 million $27
May 30, 2019 $0.0339
+7.82%
$3.39 million $4,935
May 29, 2019 $0.0315
-0.23%
$3.15 million $559
May 28, 2019 $0.0315
-3.97%
$3.15 million $1,326
May 27, 2019 $0.0328
+1.76%
$3.28 million $0
May 26, 2019 $0.0323
+5.11%
$3.23 million $249
May 25, 2019 $0.0307
+3.32%
$3.07 million $945
May 24, 2019 $0.0297
-1.54%
$2.97 million $2,363
May 23, 2019 $0.0302
+8.37%
$3.02 million $1,050
May 22, 2019 $0.0278
-4.93%
$2.78 million $2,071
May 21, 2019 $0.0293
-0.62%
$2.93 million $30
May 20, 2019 $0.0295
+1.31%
$2.95 million $410
May 19, 2019 $0.0291
+11.74%
$2.91 million $666
May 18, 2019 $0.026
-12.70%
$2.6 million $5,615
May 17, 2019 $0.0298
-6.22%
$2.98 million $0.1
May 16, 2019 $0.0318
-1.59%
$3.18 million $265
May 15, 2019 $0.0323
+10.75%
$3.23 million $156
May 14, 2019 $0.0292
-3.84%
$2.92 million $286
May 13, 2019 $0.0303
+10.93%
$3.03 million $2
May 12, 2019 $0.0274
-0.53%
$2.74 million $645
May 11, 2019 $0.0275
+11.40%
$2.75 million $288
May 10, 2019 $0.0247
+4.99%
$2.47 million $208
May 9, 2019 $0.0235
+2.06%
$2.35 million $0.1