BitDice Historical Data

CSNO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.0576
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0592
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0585
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0587
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0613
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0644
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0615
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0632
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0597
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.057
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0652
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0686
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.064
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0665
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0666
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0623
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0631
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0582
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0505
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.046
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0525
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0516
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0556
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0544
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0524
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0509
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0469
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0452
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0535
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0523
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0623
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0742
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0768
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.073
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0731
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0695
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0675
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0695
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0647
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0658
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0702
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0746
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0727
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0667
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0656
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0694
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0713
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0747
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0737
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0733
+0.00%
$ -- $ 6,714