BitDice Historical Data

CSNO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0249
+64.45%
$ 2.49 million $ 1,660
Jan 11, 2019 $ 0.0151
+0.67%
$ 1.51 million $ 86
Jan 6, 2019 $ 0.0346
+0.80%
$ 3.46 million $ 2,073
Jan 5, 2019 $ 0.0386
+0.43%
$ 3.86 million $ 2,359
Jan 4, 2019 $ 0.0385
+13.14%
$ 3.85 million $ 2,351
Jan 3, 2019 $ 0.0386
-0.26%
$ 3.86 million $ 1,961
Jan 2, 2019 $ 0.0306
-0.44%
$ 3.06 million $ 719
Jan 1, 2019 $ 0.0307
+15.54%
$ 3.07 million $ 721
Dec 31, 2018 $ 0.0266
-80.47%
$ 2.66 million $ 95
Dec 30, 2018 $ 0.0378
+0.48%
$ 3.78 million $ 762
Dec 29, 2018 $ 0.0348
-1.23%
$ 3.48 million $ 30
Dec 28, 2018 $ 0.0326
+0.26%
$ 3.26 million $ 3,421
Dec 27, 2018 $ 0.0325
+6.19%
$ 3.25 million $ 3,412
Dec 26, 2018 $ 0.0306
+0.42%
$ 3.06 million $ 448
Dec 25, 2018 $ 0.0338
-16.63%
$ 3.38 million $ 2,545
Dec 24, 2018 $ 0.0406
+6.57%
$ 4.06 million $ 2,935
Dec 20, 2018 $ 1.09
-0.29%
$ 109.25 million $ 3
Dec 19, 2018 $ 0.037
+0.54%
$ 3.7 million $ 854
Dec 18, 2018 $ 0.0368
+16.96%
$ 3.68 million $ 849
Dec 17, 2018 $ 0.0344
+17.59%
$ 3.44 million $ 2,981
Dec 15, 2018 $ 0.0318
+10.21%
$ 3.18 million $ 1,581
Dec 14, 2018 $ 0.0289
-11.62%
$ 2.89 million $ 1,185
Dec 12, 2018 $ 0.0311
-7.51%
$ 3.11 million $ 2,616
Dec 11, 2018 $ 0.0336
+0.43%
$ 3.36 million $ 2,703
Dec 10, 2018 $ 0.0305
-15.00%
$ 3.05 million $ 1,157
Dec 9, 2018 $ 0.0274
+0.28%
$ 2.74 million $ 167
Dec 8, 2018 $ 0.0273
-10.03%
$ 2.73 million $ 167
Dec 7, 2018 $ 0.0304
-34.84%
$ 3.04 million $ 811
Dec 4, 2018 $ 0.0317
+17.21%
$ 3.17 million $ 1,953
Dec 3, 2018 $ 0.0271
-48.45%
$ 0 $ 1,414
Dec 1, 2018 $ 0.0339
+21.63%
$ 0 $ 13,274
Nov 30, 2018 $ 0.0281
+0.10%
$ 0 $ 3,584
Nov 29, 2018 $ 0.0367
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0308
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0312
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0342
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0345
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0387
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.043
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0387
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0388
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0476
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0463
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0507
+0.00%
$ 0.001 $ 5,553
Nov 17, 2018 $ 0.0493
+0.00%
$ 3.45 million $ 5,591
Nov 16, 2018 $ 0.0507
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0552
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0596
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0608
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0575
+0.00%
$ -- $ 6,388