ADIX Historical Data

ADIX
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₆3
+0.00%
$ 30,010 $ 2,668
Mar 17, 7 PM $ 0.0₆571
+0.00%
$ 57,120 $ 2,610
Mar 17, 6 PM $ 0.0₆571
-6.36%
$ 57,120 $ 2,610
Mar 17, 5 PM $ 0.0₆61
+0.00%
$ 61,000 $ 2,603
Mar 17, 4 PM $ 0.0₆61
-1.77%
$ 61,000 $ 2,636
Mar 17, 3 PM $ 0.0₆621
-4.73%
$ 62,100 $ 2,564
Mar 17, 2 PM $ 0.0₆652
-8.20%
$ 65,180 $ 2,476
Mar 17, 1 PM $ 0.0₆71
+3.65%
$ 71,000 $ 2,550
Mar 17, 12 PM $ 0.0₆685
-3.52%
$ 68,500 $ 2,650
Mar 17, 11 AM $ 0.0₆71
+0.01%
$ 71,000 $ 2,495
Mar 17, 10 AM $ 0.0₆71
+0.01%
$ 71,000 $ 2,457
Mar 17, 9 AM $ 0.0₆71
+2.88%
$ 70,990 $ 2,551
Mar 17, 8 AM $ 0.0₆69
-2.82%
$ 69,000 $ 2,646
Mar 17, 7 AM $ 0.0₆71
+1.43%
$ 71,000 $ 2,563
Mar 17, 6 AM $ 0.0₆7
+0.00%
$ 70,000 $ 2,880
Mar 17, 5 AM $ 0.0₆7
+0.00%
$ 70,000 $ 3,256
Mar 17, 4 AM $ 0.0₆7
+0.00%
$ 70,000 $ 3,656
Mar 17, 3 AM $ 0.0₆7
+0.00%
$ 70,000 $ 3,990
Mar 17, 2 AM $ 0.0₆7
+0.00%
$ 70,000 $ 4,366
Mar 17, 1 AM $ 0.0₆7
+0.00%
$ 70,000 $ 4,732
Mar 17, 12 AM $ 0.0₆7
+0.00%
$ 70,000 $ 5,103
Mar 16, 11 PM $ 0.0₆7
+0.00%
$ 70,000 $ 5,474
Mar 16, 10 PM $ 0.0₆7
-3.45%
$ 70,000 $ 5,834
Mar 16, 9 PM $ 0.0₆725
+0.00%
$ 72,500 $ 6,131
Mar 16, 8 PM $ 0.0₆725
+0.00%
$ 72,500 $ 6,170
Mar 16, 7 PM $ 0.0₆725
+0.00%
$ 72,500 $ 6,509
Mar 16, 6 PM $ 0.0₆725
+0.00%
$ 72,500 $ 6,789
Mar 16, 5 PM $ 0.0₆725
-4.61%
$ 72,500 $ 6,789
Mar 16, 4 PM $ 0.0₆76
+7.04%
$ 76,000 $ 6,757
Mar 16, 3 PM $ 0.0₆71
-6.58%
$ 71,000 $ 6,967
Mar 16, 2 PM $ 0.0₆76
+0.00%
$ 76,000 $ 7,380
Mar 16, 1 PM $ 0.0₆71
+1.43%
$ 71,000 $ 7,552
Mar 16, 12 PM $ 0.0₆7
-5.41%
$ 70,000 $ 7,573
Mar 16, 11 AM $ 0.0₆74
+1.37%
$ 74,000 $ 7,711
Mar 16, 10 AM $ 0.0₆73
+4.27%
$ 73,000 $ 7,870
Mar 16, 9 AM $ 0.0₆7
+0.01%
$ 70,010 $ 7,843
Mar 16, 8 AM $ 0.0₆7
-0.01%
$ 70,000 $ 7,723
Mar 16, 7 AM $ 0.0₆7
+0.00%
$ 70,010 $ 7,327
Mar 16, 6 AM $ 0.0₆7
-4.08%
$ 70,010 $ 6,916
Mar 16, 5 AM $ 0.0₆73
+4.27%
$ 72,990 $ 6,540
Mar 16, 4 AM $ 0.0₆73
+4.27%
$ 72,990 $ 6,139
Mar 16, 3 AM $ 0.0₆7
+0.00%
$ 70,000 $ 5,806
Mar 16, 2 AM $ 0.0₆7
-4.10%
$ 70,000 $ 5,430
Mar 16, 1 AM $ 0.0₆73
+0.00%
$ 72,990 $ 5,064
Mar 16, 12 AM $ 0.0₆7
-6.65%
$ 70,000 $ 4,703
Mar 15, 11 PM $ 0.0₆75
+0.00%
$ 74,990 $ 4,327
Mar 15, 10 PM $ 0.0₆7
-0.01%
$ 70,000 $ 3,974
Mar 15, 9 PM $ 0.0₆7
+0.00%
$ 70,010 $ 3,563
Mar 15, 8 PM $ 0.0₆76
+8.59%
$ 76,000 $ 3,842
Mar 15, 7 PM $ 0.0₆7
-0.03%
$ 69,990 $ 3,505
Download