ADIX Historical Data

ADIX
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆3
-59.98%
$ -- $ 10,752
Mar 9 $ 0.0₆81
-51.08%
$ 74,990 $ 10,125
Mar 2 $ 0.0₅151
-11.53%
$ 165,570 $ 17,009
Feb 23 $ 0.0₅171
-24.01%
$ 170,910 $ 23,501
Feb 16 $ 0.0₅205
-16.16%
$ 224,920 $ 2,769
Feb 9 $ 0.0₅17
+218.69%
$ 244,750 $ 1,279
Feb 2 $ 0.0₆574
+234.95%
$ 53,340 $ 536,317
Jan 26 $ 0.0₅114
-12.00%
$ 17,140 $ 18,026
Jan 19 $ 0.0₅151
-33.60%
$ 127,900 $ 20,463
Jan 12 $ 0.0₅214
-19.42%
$ 226,800 $ 54,778
Jan 5 $ 0.0₅277
-18.50%
$ 266,200 $ 38,115
Dec 29 $ 0.0₅32
+31.68%
$ 349,600 $ 50,750
Dec 22 $ 0.0₅278
+16.00%
$ 243,400 $ 44,271
Dec 15 $ 0.0₅33
-43.14%
$ 260,300 $ 103,443
Dec 8 $ 0.0₅66
-16.46%
$ 580,000 $ 113,678
Dec 1 $ 0.0₅788
-34.89%
$ 790,000 $ 307,137
Nov 24 $ 0.0000124
-26.19%
$ 1.21 million $ 1.6 million
Nov 17 $ 0.0000154
-51.88%
$ 1.57 million $ 3.3 million
Nov 10 $ 0.0000514
-92.80%
$ 3.2 million $ 1.45 million
Download