ADIX Historical Data

ADIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅135
+16.72%
$ 134,700 $ 7,880
Jan 26, 2026 $ 0.0₅117
-9.85%
$ 117,200 $ 6,907
Jan 25, 2026 $ 0.0₅128
-15.97%
$ 127,900 $ 7,744
Jan 24, 2026 $ 0.0₅151
+5.24%
$ 150,600 $ 3,974
Jan 23, 2026 $ 0.0₅143
+4.45%
$ 143,100 $ 7,770
Jan 22, 2026 $ 0.0₅138
-13.87%
$ 138,500 $ 2,242
Jan 21, 2026 $ 0.0₅161
-8.17%
$ 160,800 $ 2,383
Jan 20, 2026 $ 0.0₅175
-11.39%
$ 175,100 $ 3,080
Jan 19, 2026 $ 0.0₅19
-16.36%
$ 189,700 $ 1,013
Jan 18, 2026 $ 0.0₅227
+5.73%
$ 226,800 $ 8,314
Jan 17, 2026 $ 0.0₅214
-11.00%
$ 214,500 $ 18,880
Jan 16, 2026 $ 0.0₅241
-7.62%
$ 241,100 $ 5,875
Jan 15, 2026 $ 0.0₅25
+55.43%
$ 250,400 $ 10,983
Jan 14, 2026 $ 0.0₅149
-40.72%
$ 148,900 $ 7,055
Jan 13, 2026 $ 0.0₅251
-11.83%
$ 251,200 $ 3,512
Jan 12, 2026 $ 0.0₅285
+7.02%
$ 284,900 $ 8,474
Jan 11, 2026 $ 0.0₅266
-4.07%
$ 266,200 $ 9,645
Jan 10, 2026 $ 0.0₅277
+4.40%
$ 277,500 $ 7,451
Jan 9, 2026 $ 0.0₅266
+3.59%
$ 265,800 $ 5,102
Jan 8, 2026 $ 0.0₅282
+10.43%
$ 281,600 $ 5,248
Jan 7, 2026 $ 0.0₅255
-1.92%
$ 255,000 $ 4,404
Jan 6, 2026 $ 0.0₅236
-33.36%
$ 236,300 $ 10,063
Jan 5, 2026 $ 0.0₅355
+4.14%
$ 354,600 $ 5,846
Jan 4, 2026 $ 0.0₅35
+9.08%
$ 349,600 $ 4,236
Jan 3, 2026 $ 0.0₅32
+18.44%
$ 320,500 $ 2,061
Jan 2, 2026 $ 0.0₅271
-0.62%
$ 270,600 $ 9,870
Jan 1, 2026 $ 0.0₅272
-15.64%
$ 272,300 $ 7,365
Dec 31, 2025 $ 0.0₅314
+49.76%
$ 328,500 $ 15,868
Dec 30, 2025 $ 0.0₅21
-4.93%
$ 210,000 $ 2,360
Dec 29, 2025 $ 0.0₅212
-12.90%
$ 220,900 $ 13,226
Dec 28, 2025 $ 0.0₅242
-8.92%
$ 243,400 $ 13,464
Dec 27, 2025 $ 0.0₅278
+28.31%
$ 274,200 $ 10,466
Dec 26, 2025 $ 0.0₅217
+14.13%
$ 216,976 $ 5,619
Dec 25, 2025 $ 0.0₅19
-9.52%
$ 190,000 $ 2,984
Dec 24, 2025 $ 0.0₅22
-32.72%
$ 210,000 $ 12,425
Dec 23, 2025 $ 0.0₅34
+22.57%
$ 327,000 $ 5,350
Dec 22, 2025 $ 0.0₅277
+15.46%
$ 277,400 $ 7,427
Dec 21, 2025 $ 0.0₅284
-13.94%
$ 260,300 $ 12,827
Dec 20, 2025 $ 0.0₅33
+2.01%
$ 329,900 $ 9,969
Dec 19, 2025 $ 0.0₅333
+14.69%
$ 323,300 $ 31,749
Dec 18, 2025 $ 0.0₅2
-53.35%
$ 200,000 $ 16,087
Dec 17, 2025 $ 0.0₅28
+21.74%
$ 280,000 $ 18,530
Dec 16, 2025 $ 0.0₅25
-50.00%
$ 250,000 $ 20,686
Dec 15, 2025 $ 0.0₅51
-12.07%
$ 510,000 $ 6,422
Dec 14, 2025 $ 0.0₅62
-6.06%
$ 580,000 $ 5,619
Dec 13, 2025 $ 0.0₅66
-0.37%
$ 660,000 $ 5,100
Dec 12, 2025 $ 0.0₅662
-7.65%
$ 662,442 $ 5,162
Dec 11, 2025 $ 0.0₅7
+6.06%
$ 700,000 $ 11,539
Dec 10, 2025 $ 0.0₅66
-17.50%
$ 660,000 $ 30,501
Dec 9, 2025 $ 0.0₅8
-3.61%
$ 800,000 $ 10,716