ADIX Historical Data

ADIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₆7
+0.00%
$ 70,010 $ 3,340
Mar 15, 5 PM $ 0.0₆7
+0.00%
$ 70,010 $ 3,340
Mar 15, 4 PM $ 0.0₆7
+0.01%
$ 70,010 $ 3,342
Mar 15, 3 PM $ 0.0₆7
+0.00%
$ 70,000 $ 3,121
Mar 15, 2 PM $ 0.0₆7
+0.00%
$ 70,000 $ 2,650
Mar 15, 1 PM $ 0.0₆7
+0.00%
$ 70,000 $ 2,353
Mar 15, 12 PM $ 0.0₆685
-2.14%
$ 68,500 $ 1,987
Mar 15, 11 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1,620
Mar 15, 10 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1,162
Mar 15, 9 AM $ 0.0₆7
+1.38%
$ 70,000 $ 814
Mar 15, 8 AM $ 0.0₆69
+0.04%
$ 69,050 $ 522
Mar 15, 7 AM $ 0.0₆69
+0.00%
$ 69,020 $ 518
Mar 15, 6 AM $ 0.0₆69
+0.00%
$ 69,020 $ 527
Mar 15, 5 AM $ 0.0₆69
+0.00%
$ 69,020 $ 527
Mar 14, 10 PM $ 0.0₆81
+5.19%
$ 81,000 $ 509
Mar 14, 9 PM $ 0.0₆77
+4.08%
$ 77,000 $ 486
Mar 14, 7 PM $ 0.0₆75
-1.32%
$ 75,000 $ 260
Mar 14, 5 PM $ 0.0₆79
+2.60%
$ 79,000 $ 188
Mar 14, 4 PM $ 0.0₆77
+0.00%
$ 77,000 $ 188
Mar 14, 3 PM $ 0.0₆77
+0.00%
$ 77,000 $ 220
Mar 14, 2 PM $ 0.0₆77
+0.00%
$ 77,000 $ 253
Mar 14, 1 PM $ 0.0₆77
+11.19%
$ 77,000 $ 252
Mar 14, 7 AM $ 0.0₆895
+0.00%
$ 89,500 $ 351
Mar 14, 6 AM $ 0.0₆895
+0.00%
$ 89,500 $ 351
Mar 14, 5 AM $ 0.0₆895
+0.00%
$ 89,500 $ 351
Mar 13, 11 PM $ 0.0₆699
+0.00%
$ 69,950 $ 392
Mar 13, 6 PM $ 0.0₆68
+0.00%
$ 68,020 $ 389
Mar 13, 5 PM $ 0.0₆68
+0.00%
$ 68,020 $ 522
Mar 13, 4 PM $ 0.0₆68
-2.91%
$ 68,020 $ 768
Mar 13, 3 PM $ 0.0₆701
-0.01%
$ 70,060 $ 1,028
Mar 13, 2 PM $ 0.0₆701
+0.00%
$ 70,070 $ 1,090
Mar 13, 1 PM $ 0.0₆701
+0.00%
$ 70,070 $ 1,215
Mar 13, 12 PM $ 0.0₆701
+0.00%
$ 70,070 $ 1,943
Mar 13, 10 AM $ 0.0₆77
+9.97%
$ 77,000 $ 3,902
Mar 13, 9 AM $ 0.0₆7
+0.01%
$ 70,020 $ 3,850
Mar 13, 7 AM $ 0.0₆7
+0.00%
$ 70,010 $ 4,188
Mar 13, 6 AM $ 0.0₆7
+0.00%
$ 70,010 $ 4,652
Mar 13, 5 AM $ 0.0₆7
+0.01%
$ 70,010 $ 5,079
Mar 13, 4 AM $ 0.0₆7
+0.00%
$ 70,000 $ 5,357
Mar 13, 3 AM $ 0.0₆7
+0.00%
$ 70,000 $ 5,755
Mar 13, 2 AM $ 0.0₆7
+0.00%
$ 70,000 $ 5,847
Mar 13, 1 AM $ 0.0₆7
-7.89%
$ 70,000 $ 5,847
Mar 13, 12 AM $ 0.0₆76
+0.00%
$ 76,000 $ 5,842
Mar 12, 11 PM $ 0.0₆76
+0.00%
$ 76,000 $ 5,840
Mar 12, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 5,840
Mar 12, 4 PM $ 0.0₅139
+26.18%
$ 138,800 $ 5,587
Mar 12, 3 PM $ 0.0₅11
-1.79%
$ 110,000 $ 5,570
Mar 12, 2 PM $ 0.0₅11
+6.99%
$ 110,000 $ 5,697
Mar 12, 1 PM $ 0.0₆924
-16.92%
$ 92,400 $ 6,103
Mar 12, 11 AM $ 0.0₅109
+39.76%
$ 109,000 $ 6,218