ADIX Historical Data

ADIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅83
+5.06%
$ 830,000 $ 50,659
Dec 7, 2025 $ 0.0₅79
+0.27%
$ 790,000 $ 48,799
Dec 6, 2025 $ 0.0₅788
+9.43%
$ 787,865 $ 27,027
Dec 5, 2025 $ 0.0₅72
+16.13%
$ 720,000 $ 81,084
Dec 4, 2025 $ 0.0₅85
+32.81%
$ 850,000 $ 29,380
Dec 3, 2025 $ 0.0₅64
-31.91%
$ 640,000 $ 48,422
Dec 2, 2025 $ 0.0000108
-10.00%
$ 1.08 million $ 49,390
Dec 1, 2025 $ 0.000012
-0.83%
$ 1.2 million $ 71,834
Nov 30, 2025 $ 0.0000121
-2.42%
$ 1.21 million $ 41,251
Nov 29, 2025 $ 0.0000124
-10.79%
$ 1.24 million $ 50,711
Nov 28, 2025 $ 0.0000155
-19.84%
$ 1.55 million $ 146,981
Nov 27, 2025 $ 0.0000197
+64.44%
$ 1.95 million $ 889,982
Nov 26, 2025 $ 0.00001
-13.34%
$ 1 million $ 64,920
Nov 25, 2025 $ 0.0000123
-14.22%
$ 1.16 million $ 327,498
Nov 24, 2025 $ 0.0000151
-10.12%
$ 1.51 million $ 121,374
Nov 23, 2025 $ 0.0000176
+8.64%
$ 1.57 million $ 16,347
Nov 22, 2025 $ 0.0000154
-21.91%
$ 1.62 million $ 27,063
Nov 21, 2025 $ 0.0000194
-24.48%
$ 1.97 million $ 1.16 million
Nov 20, 2025 $ 0.00003
-15.58%
$ 2.58 million $ 656,722
Nov 19, 2025 $ 0.0000352
-20.23%
$ 3.53 million $ 1.05 million
Nov 18, 2025 $ 0.0000473
-27.34%
$ 4.41 million $ 314,496
Nov 17, 2025 $ 0.0000281
-12.19%
$ 2.81 million $ 85,005
Nov 16, 2025 $ 0.0000322
-35.60%
$ 3.2 million $ 33,347
Nov 15, 2025 $ 0.0000514
+9.43%
$ 4.98 million $ 33,337
Nov 14, 2025 $ 0.0000698
+2.33%
$ 4.7 million $ 103,013
Nov 13, 2025 $ 0.0000709
-58.83%
$ 6.82 million $ 57,853
Nov 12, 2025 $ 0.000126
-82.37%
$ 12.6 million $ 1.26 million
Download