ADIX Historical Data

ADIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₆78
-2.40%
$ 77,990 $ 4,588
Mar 12, 9 AM $ 0.0₆799
-13.14%
$ 79,910 $ 4,592
Mar 12, 8 AM $ 0.0₆92
+0.00%
$ 92,000 $ 4,562
Mar 12, 7 AM $ 0.0₆91
+0.00%
$ 91,000 $ 3,913
Mar 12, 6 AM $ 0.0₆91
+0.00%
$ 91,000 $ 3,679
Mar 12, 5 AM $ 0.0₆91
+0.00%
$ 91,000 $ 3,279
Mar 12, 4 AM $ 0.0₆895
-0.56%
$ 89,500 $ 2,954
Mar 12, 3 AM $ 0.0₆9
-4.15%
$ 90,000 $ 2,579
Mar 12, 2 AM $ 0.0₆939
+0.00%
$ 93,900 $ 2,488
Mar 12, 1 AM $ 0.0₆939
-0.11%
$ 93,900 $ 2,488
Mar 11, 7 PM $ 0.0₅12
+0.00%
$ -- $ 2,781
Mar 11, 6 PM $ 0.0₅12
+0.00%
$ 120,000 $ 2,800
Mar 11, 5 PM $ 0.0₅12
+0.00%
$ 120,000 $ 2,838
Mar 11, 4 PM $ 0.0₅13
+0.00%
$ 130,000 $ 2,767
Mar 11, 3 PM $ 0.0₅14
-39.12%
$ 139,900 $ 2,708
Mar 11, 2 PM $ 0.0₅23
-3.03%
$ 229,810 $ 2,437
Mar 11, 1 PM $ 0.0₅237
+82.31%
$ 237,000 $ 1,935
Mar 11, 10 AM $ 0.0₅135
-3.57%
$ 135,000 $ 750
Mar 11, 9 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 8 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 7 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 5 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 4 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 3 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 2 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 1 AM $ 0.0₅14
+0.00%
$ 140,000 $ 742
Mar 11, 12 AM $ 0.0₅155
+6.77%
$ 154,820 $ 706
Mar 10, 11 PM $ 0.0₅145
+0.00%
$ 145,000 $ 562
Mar 10, 10 PM $ 0.0₅145
-0.01%
$ 145,000 $ 470
Mar 10, 9 PM $ 0.0₅145
+0.01%
$ 145,020 $ 358
Mar 10, 8 PM $ 0.0₅145
+0.00%
$ 145,010 $ 267
Mar 10, 7 PM $ 0.0₅145
+0.00%
$ 145,010 $ 193
Mar 10, 6 PM $ 0.0₅157
+7.95%
$ 156,540 $ 167
Mar 10, 5 PM $ 0.0₅145
-0.04%
$ 145,010 $ 88
Mar 10, 4 PM $ 0.0₅145
+0.00%
$ 145,070 $ 15
Mar 10, 3 PM $ 0.0₅145
+0.00%
$ 145,070 $ 15
Mar 10, 2 PM $ 0.0₅145
+0.00%
$ 145,070 $ 15
Mar 10, 1 PM $ 0.0₅145
+0.00%
$ 145,070 $ 55
Mar 10, 12 PM $ 0.0₅145
+0.00%
$ 145,070 $ 55
Mar 10, 11 AM $ 0.0₅145
+0.00%
$ 145,070 $ 55
Mar 10, 10 AM $ 0.0₅145
+0.00%
$ 145,070 $ 55
Mar 10, 9 AM $ 0.0₅145
+0.00%
$ 145,070 $ 55
Mar 10, 8 AM $ 0.0₅145
+0.00%
$ 145,070 $ 55
Mar 10, 7 AM $ 0.0₅145
+0.00%
$ 145,070 $ 56
Mar 10, 6 AM $ 0.0₅145
+0.00%
$ 145,070 $ 56
Mar 10, 5 AM $ 0.0₅145
+0.00%
$ 145,070 $ 56
Mar 10, 4 AM $ 0.0₅145
+0.00%
$ 145,070 $ 56
Mar 10, 3 AM $ 0.0₅145
+0.00%
$ 145,070 $ 56
Mar 10, 2 AM $ 0.0₅145
+0.00%
$ 145,070 $ 56