ADIX Historical Data

ADIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₅17
-5.55%
$ 170,010 $ 1,234
Feb 28, 9 AM $ 0.0₅18
+0.00%
$ 180,000 $ 902
Feb 28, 8 AM $ 0.0₅18
+5.88%
$ 180,000 $ 506
Feb 28, 7 AM $ 0.0₅17
+0.00%
$ 170,000 $ 689
Feb 28, 6 AM $ 0.0₅17
+13.33%
$ 170,000 $ 921
Feb 28, 1 AM $ 0.0₅21
+0.00%
$ 209,750 $ 1,953
Feb 28, 12 AM $ 0.0₅21
+0.00%
$ 209,750 $ 1,953
Feb 27, 11 PM $ 0.0₅21
+0.00%
$ 209,750 $ 2,158
Feb 27, 10 PM $ 0.0₅21
+0.00%
$ 209,750 $ 2,342
Feb 27, 9 PM $ 0.0₅175
+0.00%
$ 175,000 $ 2,594
Feb 27, 8 PM $ 0.0₅175
+0.00%
$ 175,000 $ 2,650
Feb 27, 7 PM $ 0.0₅175
+0.00%
$ 175,000 $ 2,662
Feb 27, 6 PM $ 0.0₅175
+0.00%
$ 175,000 $ 2,662
Feb 27, 5 PM $ 0.0₅175
+0.00%
$ 175,000 $ 2,662
Feb 27, 4 PM $ 0.0₅175
-8.33%
$ 175,000 $ 2,486
Feb 27, 3 PM $ 0.0₅191
+2.07%
$ 190,900 $ 2,450
Feb 27, 2 PM $ 0.0₅187
+3.91%
$ 187,030 $ 2,423
Feb 27, 1 PM $ 0.0₅18
+0.00%
$ 180,000 $ 2,284
Feb 27, 12 PM $ 0.0₅18
+0.00%
$ 180,000 $ 2,284
Feb 27, 11 AM $ 0.0₅18
+0.00%
$ 180,000 $ 2,292
Feb 27, 10 AM $ 0.0₅18
+0.00%
$ 180,000 $ 2,716
Feb 27, 9 AM $ 0.0₅18
+0.00%
$ 180,000 $ 3,087
Feb 27, 8 AM $ 0.0₅18
-0.92%
$ 180,000 $ 3,501
Feb 27, 7 AM $ 0.0₅18
+0.00%
$ 180,000 $ 3,685
Feb 27, 6 AM $ 0.0₅18
+0.00%
$ 180,000 $ 3,880
Feb 27, 5 AM $ 0.0₅18
+0.00%
$ 180,000 $ 4,232
Feb 27, 4 AM $ 0.0₅18
-1.08%
$ 180,000 $ 4,383
Feb 27, 3 AM $ 0.0₅182
+1.09%
$ 181,960 $ 4,141
Feb 27, 2 AM $ 0.0₅18
+0.00%
$ 180,000 $ 3,825
Feb 27, 1 AM $ 0.0₅18
-1.93%
$ 180,000 $ 3,395
Feb 27, 12 AM $ 0.0₅184
+1.97%
$ 183,540 $ 3,293
Feb 26, 11 PM $ 0.0₅18
+0.00%
$ 180,000 $ 3,089
Feb 26, 10 PM $ 0.0₅18
+0.00%
$ 180,000 $ 2,905
Feb 26, 9 PM $ 0.0₅191
+6.04%
$ 191,040 $ 2,676
Feb 26, 8 PM $ 0.0₅18
-2.73%
$ 180,150 $ 2,595
Feb 26, 7 PM $ 0.0₅185
+0.00%
$ 185,210 $ 2,584
Feb 26, 6 PM $ 0.0₅185
+0.00%
$ 185,210 $ 2,584
Feb 26, 5 PM $ 0.0₅185
+0.00%
$ 185,210 $ 2,584
Feb 26, 4 PM $ 0.0₅185
-0.90%
$ 185,210 $ 2,584
Feb 26, 3 PM $ 0.0₅187
+0.00%
$ 186,900 $ 2,554
Feb 26, 2 PM $ 0.0₅187
+0.00%
$ 186,900 $ 2,584
Feb 26, 1 PM $ 0.0₅187
+0.00%
$ 186,900 $ 2,990
Feb 26, 12 PM $ 0.0₅187
-1.63%
$ 186,900 $ 3,464
Feb 26, 11 AM $ 0.0₅19
+0.01%
$ 190,000 $ 3,718
Feb 26, 10 AM $ 0.0₅19
+2.70%
$ 189,990 $ 3,570
Feb 26, 9 AM $ 0.0₅185
-2.63%
$ 185,000 $ 3,482
Feb 26, 8 AM $ 0.0₅19
+2.70%
$ 189,990 $ 3,196
Feb 26, 7 AM $ 0.0₅19
+0.00%
$ 189,990 $ 3,225
Feb 26, 6 AM $ 0.0₅19
+0.00%
$ 189,990 $ 3,116
Feb 26, 5 AM $ 0.0₅19
-0.01%
$ 189,990 $ 3,049