ADIX Historical Data

ADIX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅19
+0.00%
$ 190,000 $ 3,266
Feb 26, 3 AM $ 0.0₅19
+0.00%
$ 190,000 $ 3,608
Feb 26, 2 AM $ 0.0₅19
+0.00%
$ 190,000 $ 3,945
Feb 26, 1 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4,255
Feb 26, 12 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4,789
Feb 25, 11 PM $ 0.0₅19
+0.00%
$ 190,000 $ 5,205
Feb 25, 10 PM $ 0.0₅19
+0.00%
$ 190,000 $ 5,520
Feb 25, 9 PM $ 0.0₅19
+0.00%
$ 190,000 $ 5,869
Feb 25, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 6,237
Feb 25, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 6,628
Feb 25, 6 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7,000
Feb 25, 5 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7,346
Feb 25, 4 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7,812
Feb 25, 3 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8,255
Feb 25, 2 PM $ 0.0₅19
-6.74%
$ 203,730 $ 8,597
Feb 25, 1 PM $ 0.0₅204
+4.75%
$ 203,730 $ 8,169
Feb 25, 12 PM $ 0.0₅194
-5.07%
$ 194,500 $ 7,703
Feb 25, 11 AM $ 0.0₅205
+0.61%
$ 204,890 $ 7,405
Feb 25, 10 AM $ 0.0₅204
-2.90%
$ 203,650 $ 7,157
Feb 25, 9 AM $ 0.0₅203
-0.36%
$ 203,450 $ 6,924
Feb 25, 8 AM $ 0.0₅192
+1.06%
$ 192,010 $ 6,777
Feb 25, 7 AM $ 0.0₅192
-1.46%
$ 192,000 $ 6,365
Feb 25, 6 AM $ 0.0₅195
+1.48%
$ 194,850 $ 6,034
Feb 25, 5 AM $ 0.0₅192
-0.45%
$ 192,000 $ 5,749
Feb 25, 4 AM $ 0.0₅193
-0.66%
$ 192,860 $ 5,396
Feb 25, 3 AM $ 0.0₅194
+1.12%
$ 194,150 $ 5,038
Feb 25, 2 AM $ 0.0₅192
-1.03%
$ 192,000 $ 4,790
Feb 25, 1 AM $ 0.0₅194
+0.96%
$ 193,990 $ 4,879
Feb 25, 12 AM $ 0.0₅192
-5.84%
$ 192,140 $ 4,526
Feb 24, 11 PM $ 0.0₅209
+3.89%
$ 208,700 $ 4,110
Feb 24, 10 PM $ 0.0₅202
-2.64%
$ 201,650 $ 3,851
Feb 24, 9 PM $ 0.0₅201
-2.04%
$ 201,270 $ 3,627
Feb 24, 8 PM $ 0.0₅195
+0.00%
$ 195,000 $ 3,251
Feb 24, 7 PM $ 0.0₅195
-4.64%
$ 195,000 $ 2,936
Feb 24, 6 PM $ 0.0₅195
+0.00%
$ 195,000 $ 2,564
Feb 24, 5 PM $ 0.0₅195
+0.00%
$ 195,000 $ 2,326
Feb 24, 4 PM $ 0.0₅203
+4.10%
$ 203,000 $ 1,872
Feb 24, 3 PM $ 0.0₅205
-2.03%
$ 205,120 $ 1,429
Feb 24, 2 PM $ 0.0₅209
-2.39%
$ 209,380 $ 1,087
Feb 24, 1 PM $ 0.0₅214
+0.00%
$ 214,500 $ 1,172
Feb 24, 12 PM $ 0.0₅214
+0.00%
$ 214,500 $ 1,172
Feb 24, 11 AM $ 0.0₅214
+0.00%
$ 214,500 $ 1,172
Feb 24, 10 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,247
Feb 24, 9 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,247
Feb 24, 8 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,247
Feb 24, 7 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,369
Feb 24, 6 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,476
Feb 24, 5 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,643
Feb 24, 4 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,643
Feb 24, 3 AM $ 0.0₅195
+0.00%
$ 195,000 $ 1,643