Revolution Token Historical Data

RTV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0301
-2.50%
$ 8.93 million $ 515
Aug 7, 5 AM $ 0.0312
+0.00%
$ 9.28 million $ 466
Aug 7, 4 AM $ 0.0305
-0.86%
$ 9.07 million $ 485
Aug 7, 3 AM $ 0.0312
+0.00%
$ 9.26 million $ 408
Aug 6, 8 AM $ 0.0315
+2.22%
$ 9.37 million $ 285
Aug 6, 7 AM $ 0.0301
+0.00%
$ 8.95 million $ 230
Aug 6, 6 AM $ 0.0306
+0.00%
$ 9.09 million $ 192
Aug 6, 5 AM $ 0.0314
+0.00%
$ 9.32 million $ 136
Aug 5, 11 PM $ 0.0317
+0.00%
$ 9.43 million $ 310
Aug 5, 1 PM $ 0.0314
+0.00%
$ 9.33 million $ 868
Aug 5, 7 AM $ 0.0315
+0.00%
$ 9.35 million $ 1,535
Aug 5, 6 AM $ 0.0312
+0.00%
$ 9.28 million $ 1,506
Aug 5, 4 AM $ 0.0315
+0.00%
$ 9.34 million $ 1,664
Aug 5, 3 AM $ 0.0323
+0.00%
$ 9.58 million $ 1,610
Aug 5, 2 AM $ 0.0317
+0.00%
$ 9.4 million $ 1,854
Aug 4, 3 PM $ 0.0319
-0.21%
$ 9.47 million $ 1,920
Aug 4, 2 PM $ 0.0316
-5.19%
$ 9.39 million $ 1,815
Aug 4, 11 AM $ 0.0335
-1.30%
$ 9.96 million $ 1,354
Aug 4, 10 AM $ 0.0329
-2.30%
$ 9.78 million $ 1,117
Aug 4, 9 AM $ 0.0342
-0.70%
$ 10.15 million $ 797
Aug 4, 6 AM $ 0.0338
+0.00%
$ 10.05 million $ 621
Aug 4, 5 AM $ 0.0332
-1.61%
$ 9.85 million $ 555
Aug 4, 3 AM $ 0.0329
+0.00%
$ 9.78 million $ 1,019
Aug 4, 2 AM $ 0.0328
-3.66%
$ 9.75 million $ 987
Aug 4, 1 AM $ 0.033
+0.00%
$ 9.8 million $ 782
Aug 3, 10 PM $ 0.0333
+1.00%
$ 9.9 million $ 1,676
Aug 3, 3 PM $ 0.0334
-0.80%
$ 9.92 million $ 5,160
Aug 3, 9 AM $ 0.0335
+0.00%
$ 9.94 million $ 5,525
Aug 3, 5 AM $ 0.0337
+2.13%
$ 10 million $ 5,613
Aug 3, 4 AM $ 0.0337
+0.96%
$ 10.01 million $ 5,484
Aug 3, 3 AM $ 0.0341
+1.58%
$ 10.11 million $ 5,242
Aug 3, 1 AM $ 0.0342
+0.00%
$ 10.15 million $ 5,238
Aug 3, 12 AM $ 0.0337
-0.17%
$ 10.02 million $ 5,202
Aug 2, 11 PM $ 0.0343
-4.33%
$ 10.17 million $ 4,668
Aug 2, 10 PM $ 0.035
+0.00%
$ 10.39 million $ 4,297
Aug 2, 9 PM $ 0.0355
+0.00%
$ 10.54 million $ 4,346
Aug 2, 5 PM $ 0.0353
-2.73%
$ 10.47 million $ 4,343
Aug 2, 4 PM $ 0.0374
-6.37%
$ 11.11 million $ 3,905
Aug 2, 3 PM $ 0.0315
+2.59%
$ 9.35 million $ 996
Aug 2, 2 PM $ 0.0311
+2.36%
$ 9.22 million $ 904
Aug 2, 11 AM $ 0.031
+0.00%
$ 9.2 million $ 1,280
Aug 2, 10 AM $ 0.0311
+4.44%
$ 9.25 million $ 1,231
Aug 2, 9 AM $ 0.0307
+0.00%
$ 9.12 million $ 1,120
Aug 2, 8 AM $ 0.031
+0.00%
$ 9.22 million $ 1,027
Aug 2, 4 AM $ 0.0305
+0.01%
$ 9.07 million $ 1,489
Aug 2, 3 AM $ 0.0307
+0.00%
$ 9.12 million $ 1,393
Aug 2, 2 AM $ 0.0312
+0.00%
$ 9.25 million $ 1,343
Aug 2, 1 AM $ 0.0304
+0.00%
$ 9.04 million $ 1,303
Aug 1, 9 PM $ 0.0305
+1.81%
$ 9.05 million $ 1,278
Aug 1, 4 PM $ 0.0307
+0.00%
$ 9.13 million $ 1,143