Revolution Token Historical Data

RTV Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.08
-2.29%
$ 23.76 million $ 8,839
May 28, 12 AM $ 0.0817
+0.00%
$ 24.26 million $ 8,640
May 27, 11 PM $ 0.0811
-4.12%
$ 24.08 million $ 9,050
May 27, 10 PM $ 0.0829
+0.00%
$ 24.63 million $ 8,950
May 27, 9 PM $ 0.0844
+0.00%
$ 25.06 million $ 9,049
May 27, 2 PM $ 0.085
+0.00%
$ 25.26 million $ 9,092
May 27, 1 PM $ 0.0854
+0.00%
$ 25.38 million $ 9,135
May 27, 12 PM $ 0.0862
+1.50%
$ 25.61 million $ 9,112
May 27, 10 AM $ 0.084
-3.70%
$ 24.96 million $ 9,013
May 27, 9 AM $ 0.0884
+4.82%
$ 26.26 million $ 10,578
May 27, 8 AM $ 0.0851
+5.70%
$ 25.28 million $ 9,873
May 27, 7 AM $ 0.0814
+3.16%
$ 24.18 million $ 6,948
May 27, 6 AM $ 0.0786
+3.74%
$ 23.33 million $ 7,035
May 27, 5 AM $ 0.0746
+1.10%
$ 22.17 million $ 5,988
May 27, 4 AM $ 0.0752
+2.61%
$ 22.32 million $ 5,503
May 27, 3 AM $ 0.0744
+0.78%
$ 22.1 million $ 5,051
May 27, 2 AM $ 0.0725
-0.81%
$ 21.52 million $ 5,015
May 27, 1 AM $ 0.0727
+0.00%
$ -- $ 5,065
May 27, 12 AM $ 0.0741
-0.09%
$ 22.01 million $ 4,701
May 26, 11 PM $ 0.0715
+0.00%
$ 21.23 million $ 4,223
May 26, 10 PM $ 0.0715
+0.00%
$ 21.23 million $ 4,237
May 26, 12 PM $ 0.0784
+0.00%
$ 23.28 million $ 4,571
May 26, 11 AM $ 0.0793
+0.00%
$ 23.54 million $ 4,757
May 26, 10 AM $ 0.0796
+2.69%
$ 23.63 million $ 4,972
May 26, 9 AM $ 0.082
+5.82%
$ 24.36 million $ 4,308
May 26, 7 AM $ 0.0777
-7.19%
$ 23.09 million $ 4,622
May 26, 5 AM $ 0.0845
+0.00%
$ 25.1 million $ 6,918
May 26, 4 AM $ 0.0852
+0.88%
$ 25.29 million $ 7,094
May 26, 3 AM $ 0.0848
-1.01%
$ 25.2 million $ 7,058
May 26, 2 AM $ 0.0857
-1.17%
$ 25.46 million $ 7,459
May 25, 11 PM $ 0.0883
+0.00%
$ 26.21 million $ 7,384
May 25, 12 PM $ 0.0911
+5.31%
$ 27.04 million $ 7,277
May 25, 11 AM $ 0.0874
+0.74%
$ 25.96 million $ 6,608
May 25, 10 AM $ 0.0876
-1.66%
$ 26.02 million $ 6,391
May 25, 9 AM $ 0.088
-5.09%
$ 26.13 million $ 5,986
May 25, 8 AM $ 0.0935
+7.56%
$ 27.78 million $ 5,490
May 25, 7 AM $ 0.0869
+3.85%
$ 25.82 million $ 4,205
May 25, 6 AM $ 0.084
+4.69%
$ 24.95 million $ 3,878
May 25, 5 AM $ 0.0812
-2.39%
$ 24.11 million $ 2,100
May 25, 4 AM $ 0.084
-0.47%
$ 24.94 million $ 1,827
May 25, 3 AM $ 0.0853
-5.35%
$ 25.34 million $ 1,821
May 25, 2 AM $ 0.091
+0.00%
$ 27.04 million $ 1,730
May 25, 1 AM $ 0.0916
-0.01%
$ 27.22 million $ 2,009
May 24, 3 PM $ 0.0915
+0.00%
$ 27.18 million $ 2,035
May 24, 1 PM $ 0.0921
+0.00%
$ 27.36 million $ 2,310
May 24, 7 AM $ 0.0904
-3.42%
$ 26.84 million $ 2,632
May 24, 6 AM $ 0.0943
-0.80%
$ 28 million $ 2,389
May 24, 5 AM $ 0.0938
+1.05%
$ 27.87 million $ 2,256
May 24, 4 AM $ 0.0928
+0.06%
$ 27.56 million $ 2,314
May 24, 3 AM $ 0.0924
-2.24%
$ 27.44 million $ 3,009