Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.0249
-1.48%
$7.38 million $2,817
Sep 21, 2 PM $0.0246
-2.98%
$7.3 million $2,928
Sep 21, 11 AM $0.0263
+4.52%
$7.82 million $2,965
Sep 21, 10 AM $0.0252
+0.20%
$7.48 million $1,879
Sep 21, 6 AM $0.0252
+0.00%
$7.48 million $1,900
Sep 21, 5 AM $0.0256
+0.00%
$7.61 million $1,987
Sep 21, 1 AM $0.0257
+0.00%
$7.64 million $2,229
Sep 21, 12 AM $0.0253
-4.14%
$7.51 million $2,008
Sep 20, 8 PM $0.025
+0.00%
$7.43 million $1,737
Sep 20, 6 PM $0.0246
+0.00%
$7.31 million $1,528
Sep 20, 3 PM $0.0257
+0.00%
$7.63 million $1,383
Sep 20, 2 PM $0.0262
+4.70%
$7.78 million $1,155
Sep 20, 11 AM $0.0263
+2.53%
$7.82 million $1,654
Sep 20, 6 AM $0.0264
-0.85%
$7.83 million $4,462
Sep 20, 4 AM $0.0271
+0.95%
$8.05 million $5,280
Sep 20, 3 AM $0.0277
+0.00%
$8.22 million $5,069
Sep 20, 2 AM $0.0276
+0.00%
$8.19 million $5,171
Sep 19, 8 PM $0.0274
+0.00%
$8.12 million $6,548
Sep 19, 1 PM $0.0271
-4.50%
$8.06 million $6,460
Sep 19, 12 PM $0.0279
+0.00%
$8.27 million $5,689
Sep 19, 11 AM $0.0288
-3.20%
$8.56 million $6,118
Sep 19, 10 AM $0.03
+2.47%
$8.9 million $6,298
Sep 19, 9 AM $0.0296
+4.19%
$8.79 million $6,046
Sep 19, 8 AM $0.0291
-3.59%
$8.65 million $4,514
Sep 19, 7 AM $0.0272
+0.00%
$8.09 million $3,527
Sep 19, 5 AM $0.0273
+2.73%
$8.11 million $5,254
Sep 19, 3 AM $0.0282
-0.96%
$8.37 million $5,077
Sep 19, 1 AM $0.0286
-10.25%
$8.49 million $4,954
Sep 19, 12 AM $0.0274
-0.28%
$8.14 million $3,751
Sep 18, 12 PM $0.0269
+3.92%
$7.99 million $3,833
Sep 18, 11 AM $0.0272
+0.10%
$8.06 million $3,563
Sep 18, 10 AM $0.0286
+0.00%
$8.51 million $3,047
Sep 18, 5 AM $0.0277
+4.50%
$8.23 million $6,553
Sep 18, 4 AM $0.0238
+0.79%
$7.06 million $4,363
Sep 18, 3 AM $0.0247
+0.00%
$7.33 million $4,155
Sep 18, 1 AM $0.0245
+0.00%
$7.29 million $4,167
Sep 17, 2 PM $0.0246
+1.12%
$7.3 million $4,174
Sep 17, 1 PM $0.0236
+0.00%
$7.02 million $3,651
Sep 17, 9 AM $0.0247
+3.50%
$7.35 million $4,452
Sep 17, 8 AM $0.0267
-0.48%
$7.94 million $3,721
Sep 17, 7 AM $0.0282
+1.69%
$8.36 million $4,464
Sep 17, 4 AM $0.0234
+0.00%
$6.95 million $4,441
Sep 17, 2 AM $0.0233
+0.00%
$6.91 million $4,781
Sep 16, 12 PM $0.0235
-0.07%
$6.99 million $6,400
Sep 16, 11 AM $0.0233
-3.38%
$6.92 million $6,362
Sep 16, 10 AM $0.0251
+0.00%
$7.47 million $6,200
Sep 16, 9 AM $0.0256
+0.00%
$7.6 million $6,259
Sep 16, 8 AM $0.025
-9.39%
$7.42 million $6,658
Sep 16, 7 AM $0.0235
+0.00%
$6.99 million $5,539
Sep 16, 6 AM $0.0233
+0.00%
$6.92 million $5,436