Revolution Token Historical Data

RTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.138
+1.81%
$ 40.98 million $ 11,604
Apr 11, 3 AM $ 0.136
+0.00%
$ 40.53 million $ 11,693
Apr 11, 2 AM $ 0.14
-0.68%
$ 41.66 million $ 11,445
Apr 11, 1 AM $ 0.14
+0.11%
$ 41.6 million $ 11,325
Apr 11, 12 AM $ 0.14
+0.00%
$ 41.54 million $ 11,266
Apr 10, 11 PM $ 0.14
+0.00%
$ 41.52 million $ 11,351
Apr 10, 2 PM $ 0.138
+0.00%
$ 41.05 million $ 11,624
Apr 10, 1 PM $ 0.139
-4.81%
$ 41.2 million $ 11,429
Apr 10, 12 PM $ 0.144
+0.01%
$ 42.84 million $ 10,636
Apr 10, 11 AM $ 0.143
-1.07%
$ 42.42 million $ 12,953
Apr 10, 9 AM $ 0.145
+0.00%
$ 43.18 million $ 12,598
Apr 10, 8 AM $ 0.145
-0.66%
$ 43.17 million $ 12,701
Apr 10, 7 AM $ 0.149
-3.75%
$ 44.16 million $ 12,408
Apr 10, 6 AM $ 0.153
+4.55%
$ 45.46 million $ 7,402
Apr 10, 5 AM $ 0.156
+0.00%
$ 46.31 million $ 5,306
Apr 10, 4 AM $ 0.156
+0.00%
$ 46.37 million $ 5,319
Apr 10, 3 AM $ 0.159
+1.50%
$ 47.14 million $ 5,163
Apr 10, 2 AM $ 0.156
+0.00%
$ 46.46 million $ 6,322
Apr 10, 1 AM $ 0.158
+0.00%
$ 46.81 million $ 7,013
Apr 10, 12 AM $ 0.157
+0.00%
$ 46.63 million $ 7,004
Apr 9, 8 PM $ 0.161
+0.00%
$ 47.82 million $ 6,892
Apr 9, 4 PM $ 0.163
+1.10%
$ 48.3 million $ 6,841
Apr 9, 2 PM $ 0.157
+0.00%
$ 46.64 million $ 6,461
Apr 9, 1 PM $ 0.157
-0.51%
$ 46.58 million $ 6,471
Apr 9, 12 PM $ 0.158
+1.91%
$ 46.79 million $ 6,349
Apr 9, 10 AM $ 0.162
-0.25%
$ 48.16 million $ 3,562
Apr 9, 9 AM $ 0.163
+0.00%
$ 48.54 million $ 3,604
Apr 9, 8 AM $ 0.161
+0.00%
$ 47.77 million $ 3,445
Apr 9, 7 AM $ 0.159
-1.53%
$ 47.11 million $ 3,342
Apr 9, 3 AM $ 0.163
-0.33%
$ 48.54 million $ 2,918
Apr 9, 2 AM $ 0.161
+3.12%
$ 47.88 million $ 2,737
Apr 9, 1 AM $ 0.156
-1.64%
$ 46.32 million $ 1,741
Apr 8, 12 PM $ 0.162
+0.00%
$ 48.24 million $ 2,581
Apr 8, 11 AM $ 0.163
+0.07%
$ 48.45 million $ 2,548
Apr 8, 9 AM $ 0.164
+0.41%
$ 48.81 million $ 2,687
Apr 8, 7 AM $ 0.165
+0.00%
$ 49 million $ 2,559
Apr 8, 4 AM $ 0.162
+0.00%
$ 47.99 million $ 2,368
Apr 8, 3 AM $ 0.163
+0.00%
$ 48.38 million $ 2,363
Apr 8, 2 AM $ 0.162
+0.00%
$ 48.05 million $ 2,494
Apr 8, 1 AM $ 0.161
+0.00%
$ 47.83 million $ 2,447
Apr 8, 12 AM $ 0.165
+0.31%
$ 48.89 million $ 2,255
Apr 7, 11 PM $ 0.172
-1.48%
$ 51 million $ 1,398
Apr 7, 2 PM $ 0.161
+0.79%
$ 47.85 million $ 1,495
Apr 7, 1 PM $ 0.164
+0.00%
$ 48.57 million $ 1,214
Apr 7, 7 AM $ 0.164
+0.00%
$ 48.68 million $ 1,897
Apr 7, 4 AM $ 0.166
+0.00%
$ 49.35 million $ 2,686
Apr 6, 10 PM $ 0.168
+3.14%
$ 49.92 million $ 3,331
Apr 6, 11 AM $ 0.168
+0.00%
$ 49.91 million $ 3,653
Apr 6, 10 AM $ 0.169
+0.00%
$ 50.2 million $ 3,603
Apr 6, 9 AM $ 0.162
+0.00%
$ 48.05 million $ 3,067