Coinranking
Revolution Token Historical Data
RTV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $ 0.912 | +8.66% | ||
| Sep 17, 2025 | $ 0.845 | +49.58% | ||
| Sep 16, 2025 | $ 0.574 | -4.51% | ||
| Sep 15, 2025 | $ 0.599 | +0.51% | ||
| Sep 14, 2025 | $ 0.598 | +1.07% | ||
| Sep 13, 2025 | $ 0.599 | -1.83% | ||
| Sep 12, 2025 | $ 0.614 | +3.37% | ||
| Sep 11, 2025 | $ 0.602 | -4.59% | ||
| Sep 10, 2025 | $ 0.644 | -5.36% | ||
| Sep 9, 2025 | $ 0.684 | -1.31% | ||
| Sep 8, 2025 | $ 0.696 | -0.42% | ||
| Sep 7, 2025 | $ 0.723 | +3.17% | ||
| Sep 6, 2025 | $ 0.707 | -0.94% | ||
| Sep 5, 2025 | $ 0.732 | +0.23% | ||
| Sep 4, 2025 | $ 0.735 | -1.94% | ||
| Sep 3, 2025 | $ 0.754 | -5.24% | ||
| Sep 2, 2025 | $ 0.783 | -9.90% | ||
| Sep 1, 2025 | $ 0.837 | -7.72% | ||
| Aug 31, 2025 | $ 0.888 | -1.21% | ||
| Aug 30, 2025 | $ 0.87 | -7.53% | ||
| Aug 29, 2025 | $ 0.941 | -5.88% | ||
| Aug 28, 2025 | $ 0.992 | -2.61% | ||
| Aug 27, 2025 | $ 1.02 | +4.44% | ||
| Aug 26, 2025 | $ 1.01 | -2.96% | ||
| Aug 25, 2025 | $ 1.08 | -2.90% | ||
| Aug 24, 2025 | $ 1.05 | -10.71% | ||
| Aug 23, 2025 | $ 1.17 | -3.50% | ||
| Aug 22, 2025 | $ 1.21 | -1.81% | ||
| Aug 21, 2025 | $ 1.25 | -3.97% | ||
| Aug 20, 2025 | $ 1.3 | +0.12% | ||
| Aug 19, 2025 | $ 1.31 | -1.16% | ||
| Aug 18, 2025 | $ 1.37 | -1.69% | ||
| Aug 17, 2025 | $ 1.38 | +4.92% | ||
| Aug 16, 2025 | $ 1.32 | -5.71% | ||
| Aug 15, 2025 | $ 1.34 | +4.55% | ||
| Aug 14, 2025 | $ 1.31 | -3.43% | ||
| Aug 13, 2025 | $ 1.36 | -6.71% | ||
| Aug 12, 2025 | $ 1.47 | -3.10% | ||
| Aug 11, 2025 | $ 1.46 | -13.16% | ||
| Aug 10, 2025 | $ 1.7 | -1.71% | ||
| Aug 9, 2025 | $ 1.73 | -1.00% | ||
| Aug 8, 2025 | $ 1.76 | -3.90% | ||
| Aug 7, 2025 | $ 1.83 | -1.98% | ||
| Aug 6, 2025 | $ 1.86 | -3.62% | ||
| Aug 5, 2025 | $ 1.93 | -0.67% | ||
| Aug 4, 2025 | $ 1.95 | -0.16% | ||
| Aug 3, 2025 | $ 1.95 | +1.96% | ||
| Aug 2, 2025 | $ 1.95 | -2.47% | ||
| Aug 1, 2025 | $ 1.89 | -1.70% | ||
| Jul 31, 2025 | $ 1.93 | -5.62% | ||