Coinranking
Revolution Token Historical Data
RTV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.0372 | +4.37% | ||
| Jun 21, 2026 | $0.0356 | +3.59% | ||
| Jun 20, 2026 | $0.0354 | +5.80% | ||
| Jun 19, 2026 | $0.0327 | -3.40% | ||
| Jun 18, 2026 | $0.0387 | +13.85% | ||
| Jun 17, 2026 | $0.0342 | -11.84% | ||
| Jun 16, 2026 | $0.0392 | -1.77% | ||
| Jun 15, 2026 | $0.0388 | -6.69% | ||
| Jun 14, 2026 | $0.0428 | -2.74% | ||
| Jun 13, 2026 | $0.0435 | -1.31% | ||
| Jun 12, 2026 | $0.0459 | -2.28% | ||
| Jun 11, 2026 | $0.0502 | +5.43% | ||
| Jun 10, 2026 | $0.0488 | -2.42% | ||
| Jun 9, 2026 | $0.0513 | +2.29% | ||
| Jun 8, 2026 | $0.0512 | -11.71% | ||
| Jun 7, 2026 | $0.0585 | +13.94% | ||
| Jun 6, 2026 | $0.0511 | -7.54% | ||
| Jun 5, 2026 | $0.0568 | +4.81% | ||
| Jun 4, 2026 | $0.0562 | -9.33% | ||
| Jun 3, 2026 | $0.065 | -7.50% | ||
| Jun 2, 2026 | $0.0745 | +32.90% | ||
| Jun 1, 2026 | $0.0566 | +10.04% | ||
| May 31, 2026 | $0.0472 | -26.32% | ||
| May 30, 2026 | $0.0638 | -5.40% | ||
| May 29, 2026 | $0.067 | -10.64% | ||
| May 28, 2026 | $0.0796 | -2.59% | ||
| May 27, 2026 | $0.0811 | +9.33% | ||
| May 26, 2026 | $0.0715 | -17.57% | ||
| May 25, 2026 | $0.0883 | -3.69% | ||
| May 24, 2026 | $0.0915 | -4.85% | ||
| May 23, 2026 | $0.101 | +0.99% | ||
| May 22, 2026 | $0.1 | -3.99% | ||
| May 21, 2026 | $0.106 | -1.01% | ||
| May 20, 2026 | $0.11 | +11.60% | ||
| May 19, 2026 | $0.103 | +1.47% | ||
| May 18, 2026 | $0.101 | +2.11% | ||
| May 17, 2026 | $0.102 | +1.48% | ||
| May 16, 2026 | $0.1 | -3.64% | ||
| May 15, 2026 | $0.109 | -0.07% | ||
| May 14, 2026 | $0.108 | +4.66% | ||
| May 13, 2026 | $0.114 | +0.77% | ||
| May 12, 2026 | $0.115 | -1.65% | ||
| May 11, 2026 | $0.119 | +0.23% | ||
| May 10, 2026 | $0.125 | +0.11% | ||
| May 9, 2026 | $0.127 | +23.69% | ||
| May 8, 2026 | $0.102 | +4.51% | ||
| May 7, 2026 | $0.0976 | -4.82% | ||
| May 6, 2026 | $0.102 | -3.07% | ||
| May 5, 2026 | $0.108 | -0.33% | ||
| May 4, 2026 | $0.108 | -6.09% | ||