Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Token Historical Data

RTV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.115
-5.15%
$-- $2,736
May 2, 2026 $0.122
+1.06%
$-- $8,757
May 1, 2026 $0.126
-3.96%
$37.53 million $3,061
Apr 30, 2026 $0.13
-1.64%
$38.63 million $4,873
Apr 29, 2026 $0.129
-4.38%
$-- $3,904
Apr 28, 2026 $0.133
-0.49%
$-- $3,471
Apr 27, 2026 $0.131
-4.74%
$38.78 million $4,479
Apr 26, 2026 $0.136
+2.99%
$-- $8,636
Apr 25, 2026 $0.133
+1.85%
$39.38 million $3,979
Apr 24, 2026 $0.129
-6.11%
$38.24 million $4,910
Apr 23, 2026 $0.134
-5.94%
$-- $5,777
Apr 22, 2026 $0.147
-1.68%
$43.53 million $1,743
Apr 21, 2026 $0.145
-0.25%
$-- $4,216
Apr 20, 2026 $0.148
+0.89%
$43.85 million $8,596
Apr 19, 2026 $0.149
+3.24%
$-- $7,994
Apr 18, 2026 $0.16
-2.48%
$-- $3,677
Apr 17, 2026 $0.166
+2.95%
$49.4 million $5,981
Apr 16, 2026 $0.154
-9.60%
$-- $5,648
Apr 15, 2026 $0.17
+2.08%
$-- $2,457
Apr 14, 2026 $0.179
-1.07%
$-- $4,492
Apr 13, 2026 $0.178
+11.79%
$52.75 million $9,042
Apr 12, 2026 $0.15
-2.60%
$44.51 million $5,401
Apr 11, 2026 $0.149
+6.50%
$-- $3,133
Apr 10, 2026 $0.14
-10.96%
$41.52 million $11,351
Apr 9, 2026 $0.161
+1.53%
$47.82 million $6,892
Apr 8, 2026 $0.162
-1.04%
$-- $2,581
Apr 7, 2026 $0.172
+3.35%
$51 million $1,398
Apr 6, 2026 $0.168
+4.79%
$49.92 million $3,331
Apr 5, 2026 $0.167
+3.17%
$49.46 million $6,864
Apr 4, 2026 $0.167
+1.26%
$-- $3,323
Apr 3, 2026 $0.163
-6.75%
$48.5 million $4,489
Apr 2, 2026 $0.172
+1.76%
$-- $2,009
Apr 1, 2026 $0.175
-3.41%
$-- $6,180
Mar 31, 2026 $0.198
+10.73%
$-- $10,149
Mar 30, 2026 $0.183
-0.74%
$-- $7,662
Mar 29, 2026 $0.184
-6.35%
$54.68 million $3,981
Mar 28, 2026 $0.197
-1.65%
$58.45 million $3,467
Mar 27, 2026 $0.199
-3.92%
$59.15 million $4,765
Mar 26, 2026 $0.21
+0.71%
$62.28 million $5,196
Mar 25, 2026 $0.208
-5.01%
$61.63 million $4,351
Mar 24, 2026 $0.214
-0.11%
$-- $8,313
Mar 23, 2026 $0.219
+4.09%
$64.91 million $873
Mar 22, 2026 $0.215
+0.88%
$-- $1,876
Mar 21, 2026 $0.222
+1.15%
$-- $2,949
Mar 20, 2026 $0.218
-1.98%
$64.89 million $2,090
Mar 19, 2026 $0.219
-4.62%
$64.94 million $4,904
Mar 18, 2026 $0.227
-5.24%
$67.55 million $4,656
Mar 17, 2026 $0.236
+4.35%
$69.98 million $3,929
Mar 16, 2026 $0.236
+2.63%
$69.97 million $21,405
Mar 15, 2026 $0.222
-1.53%
$-- $7,035