Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Token Historical Data

RTV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.223
+2.98%
$66.32 million $33,567
Mar 13, 2026 $0.215
-1.16%
$63.75 million $3,988
Mar 12, 2026 $0.213
+2.70%
$63.4 million $817
Oct 6, 2025 $0.572
+1.94%
$-- $55,648
Oct 5, 2025 $0.561
-1.95%
$166.58 million $58,094
Oct 4, 2025 $0.568
-2.76%
$168.79 million $26,997
Oct 3, 2025 $0.59
-1.74%
$172.92 million $36,388
Oct 2, 2025 $0.591
-2.48%
$175.48 million $45,911
Oct 1, 2025 $0.609
+2.41%
$181.56 million $151,408
Sep 30, 2025 $0.611
+3.98%
$177.87 million $96,382
Sep 29, 2025 $0.603
+2.73%
$178.95 million $126,094
Sep 28, 2025 $0.599
-0.63%
$174.2 million $47,979
Sep 27, 2025 $0.6
-0.11%
$178.14 million $72,190
Sep 26, 2025 $0.602
-11.96%
$179.59 million $36,040
Sep 25, 2025 $0.679
+6.51%
$203.03 million $280,134
Sep 24, 2025 $0.636
-7.75%
$187.68 million $94,644
Sep 23, 2025 $0.705
+1.34%
$205.35 million $77,845
Sep 22, 2025 $0.825
+11.68%
$245.11 million $116,812
Sep 21, 2025 $0.74
-2.53%
$221.71 million $181,110
Sep 20, 2025 $0.784
-5.33%
$227.14 million $47,785
Sep 19, 2025 $0.836
-4.38%
$245.72 million $2.05 million
Sep 18, 2025 $0.912
+8.66%
$258.77 million $214,258
Sep 17, 2025 $0.845
+49.58%
$252.84 million $192,481
Sep 16, 2025 $0.574
-4.51%
$168.37 million $38,052
Sep 15, 2025 $0.599
+0.51%
$179.57 million $47,108
Sep 14, 2025 $0.598
+1.07%
$177.65 million $33,216
Sep 13, 2025 $0.599
-1.83%
$177.76 million $31,899
Sep 12, 2025 $0.614
+3.37%
$182.38 million $64,034
Sep 11, 2025 $0.602
-4.59%
$178.7 million $68,350
Sep 10, 2025 $0.644
-5.36%
$191.39 million $58,474
Sep 9, 2025 $0.684
-1.31%
$203.19 million $43,936
Sep 8, 2025 $0.696
-0.42%
$206.67 million $103,937
Sep 7, 2025 $0.723
+3.17%
$214.88 million $73,522
Sep 6, 2025 $0.707
-0.94%
$210.05 million $73,324
Sep 5, 2025 $0.732
+0.23%
$217.31 million $85,888
Sep 4, 2025 $0.735
-1.94%
$218.08 million $99,731
Sep 3, 2025 $0.754
-5.24%
$223.14 million $64,121
Sep 2, 2025 $0.783
-9.90%
$236.26 million $93,207
Sep 1, 2025 $0.837
-7.72%
$248.66 million $72,242
Aug 31, 2025 $0.888
-1.21%
$269.37 million $142,809
Aug 30, 2025 $0.87
-7.53%
$268.28 million $119,833
Aug 29, 2025 $0.941
-5.88%
$279.5 million $167,339
Aug 28, 2025 $0.992
-2.61%
$294.62 million $104,710
Aug 27, 2025 $1.02
+4.44%
$301.47 million $95,880
Aug 26, 2025 $1.01
-2.96%
$288.85 million $111,465
Aug 25, 2025 $1.08
-2.90%
$309.24 million $164,264
Aug 24, 2025 $1.05
-10.71%
$331.69 million $92,559
Aug 23, 2025 $1.17
-3.50%
$347.88 million $135,566
Aug 22, 2025 $1.21
-1.81%
$363.54 million $100,382
Aug 21, 2025 $1.25
-3.97%
$362.94 million $118,924