Global DSV Token Historical Data

GDSV全球币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 1.79 million $ 4,854
Apr 21, 2026 $ 0.00171
+9.94%
$ 1.71 million $ 4,631
Apr 20, 2026 $ 0.00156
+8.39%
$ -- $ 3,347
Apr 19, 2026 $ 0.00145
+5.27%
$ 1.45 million $ 7,696
Apr 18, 2026 $ 0.00138
+16.86%
$ -- $ 11,393
Apr 17, 2026 $ 0.00116
+1.44%
$ -- $ 1,588
Apr 16, 2026 $ 0.00111
+1.68%
$ -- $ 4,486
Apr 15, 2026 $ 0.00107
+2.31%
$ -- $ 4,489
Apr 14, 2026 $ 0.00104
-2.57%
$ 1.04 million $ 1,080
Apr 13, 2026 $ 0.00107
+10.88%
$ 1.07 million $ 2,901
Apr 12, 2026 $ 0.000957
+0.41%
$ -- $ 5,965
Apr 11, 2026 $ 0.00097
+38.77%
$ 969,936 $ 12,604
Apr 10, 2026 $ 0.000685
+3.83%
$ -- $ 2,172
Apr 9, 2026 $ 0.000648
+0.00%
$ -- $ 2,238
Apr 8, 2026 $ 0.000659
+2.42%
$ 659,251 $ 3,217
Apr 7, 2026 $ 0.000645
+1.35%
$ 644,578 $ 2,067
Apr 6, 2026 $ 0.00063
+0.00%
$ -- $ 1,243
Apr 5, 2026 $ 0.000627
-5.80%
$ 627,161 $ 1,792
Apr 4, 2026 $ 0.000665
+0.00%
$ -- $ 118
Apr 2, 2026 $ 0.000662
+2.00%
$ -- $ 1,062
Apr 1, 2026 $ 0.000651
+3.68%
$ -- $ 5,142
Mar 31, 2026 $ 0.00061
-3.45%
$ -- $ 3,649
Mar 30, 2026 $ 0.000729
+0.00%
$ -- $ 30
Mar 29, 2026 $ 0.000728
+9.47%
$ -- $ 5,707
Mar 27, 2026 $ 0.000806
+0.25%
$ -- $ 1,097
Mar 26, 2026 $ 0.000799
+3.14%
$ -- $ 1,653
Mar 25, 2026 $ 0.000767
+1.27%
$ -- $ 2,206
Mar 24, 2026 $ 0.000762
+2.22%
$ 761,755 $ 1,289
Mar 23, 2026 $ 0.000748
+15.25%
$ -- $ 6,818
Mar 22, 2026 $ 0.00072
+1.20%
$ -- $ 1,281
Mar 21, 2026 $ 0.000709
+0.50%
$ -- $ 480
Mar 20, 2026 $ 0.000709
+0.68%
$ -- $ 1,418
Mar 19, 2026 $ 0.000702
+4.17%
$ -- $ 2,852
Mar 18, 2026 $ 0.000675
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.000679
-0.85%
$ -- $ 826
Mar 16, 2026 $ 0.000686
+2.35%
$ 686,176 $ 1,121
Mar 15, 2026 $ 0.000668
+1.13%
$ -- $ 3,889
Mar 14, 2026 $ 0.000656
+2.35%
$ -- $ 3,457
Mar 13, 2026 $ 0.000669
+3.33%
$ -- $ 2,057
Mar 12, 2026 $ 0.000668
+0.31%
$ -- $ 119
Mar 10, 2026 $ 0.000633
-19.10%
$ 632,947 $ 13,661
Mar 9, 2026 $ 0.000817
+0.68%
$ -- $ 812
Mar 8, 2026 $ 0.000809
+0.55%
$ -- $ 2,754
Mar 7, 2026 $ 0.000813
+5.33%
$ -- $ 1,199
Mar 6, 2026 $ 0.000772
+12.02%
$ 772,424 $ 199
Mar 5, 2026 $ 0.000676
+13.28%
$ -- $ 2,451
Mar 4, 2026 $ 0.000624
+1.55%
$ -- $ 716
Mar 3, 2026 $ 0.000611
+0.38%
$ -- $ 266
Mar 2, 2026 $ 0.000606
+0.00%
$ 606,156 $ 114
Mar 1, 2026 $ 0.000597
+5.11%
$ 596,554 $ 4,343
Download