Global DSV Token Historical Data

GDSV全球币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 2.15 million $ 3,999
Yesterday $ 0.00218
-7.05%
$ 2.18 million $ 28,913
May 11, 2026 $ 0.00235
+23.19%
$ 2.35 million $ 27,709
May 10, 2026 $ 0.00194
-31.03%
$ 1.94 million $ 12,106
May 9, 2026 $ 0.00279
-7.66%
$ 2.79 million $ 8,649
May 8, 2026 $ 0.00292
-0.34%
$ -- $ 2,295
May 7, 2026 $ 0.00284
+0.90%
$ -- $ 2,670
May 6, 2026 $ 0.00304
+7.97%
$ -- $ 2,284
May 5, 2026 $ 0.00291
-6.35%
$ 2.91 million $ 4,857
May 4, 2026 $ 0.00285
-5.94%
$ -- $ 3,405
May 3, 2026 $ 0.00281
+5.94%
$ -- $ 4,338
May 2, 2026 $ 0.00287
+4.09%
$ -- $ 2,620
May 1, 2026 $ 0.00276
+7.82%
$ 2.76 million $ 3,038
Apr 30, 2026 $ 0.00256
+1.09%
$ 2.56 million $ 6,698
Apr 29, 2026 $ 0.00251
+6.09%
$ -- $ 3,609
Apr 28, 2026 $ 0.00236
+4.61%
$ -- $ 4,173
Apr 27, 2026 $ 0.00227
+2.59%
$ 2.27 million $ 6,970
Apr 26, 2026 $ 0.00216
+1.98%
$ 2.16 million $ 12,461
Apr 25, 2026 $ 0.00209
+19.11%
$ -- $ 38,968
Apr 24, 2026 $ 0.00232
+0.34%
$ -- $ 8,019
Apr 23, 2026 $ 0.00226
+21.57%
$ 2.26 million $ 7,760
Apr 22, 2026 $ 0.00186
+7.32%
$ 1.86 million $ 5,274
Apr 21, 2026 $ 0.00171
+9.94%
$ 1.71 million $ 4,631
Apr 20, 2026 $ 0.00156
+8.39%
$ -- $ 3,347
Apr 19, 2026 $ 0.00145
+5.27%
$ 1.45 million $ 7,696
Apr 18, 2026 $ 0.00138
+16.86%
$ -- $ 11,393
Apr 17, 2026 $ 0.00116
+1.44%
$ -- $ 1,588
Apr 16, 2026 $ 0.00111
+1.68%
$ -- $ 4,486
Apr 15, 2026 $ 0.00107
+2.31%
$ -- $ 4,489
Apr 14, 2026 $ 0.00104
-2.57%
$ 1.04 million $ 1,080
Apr 13, 2026 $ 0.00107
+10.88%
$ 1.07 million $ 2,901
Apr 12, 2026 $ 0.000957
+0.41%
$ -- $ 5,965
Apr 11, 2026 $ 0.00097
+38.77%
$ 969,936 $ 12,604
Apr 10, 2026 $ 0.000685
+3.83%
$ -- $ 2,172
Apr 9, 2026 $ 0.000648
+0.00%
$ -- $ 2,238
Apr 8, 2026 $ 0.000659
+2.42%
$ 659,251 $ 3,217
Apr 7, 2026 $ 0.000645
+1.35%
$ 644,578 $ 2,067
Apr 6, 2026 $ 0.00063
+0.00%
$ -- $ 1,243
Apr 5, 2026 $ 0.000627
-5.80%
$ 627,161 $ 1,792
Apr 4, 2026 $ 0.000665
+0.00%
$ -- $ 118
Apr 2, 2026 $ 0.000662
+2.00%
$ -- $ 1,062
Apr 1, 2026 $ 0.000651
+3.68%
$ -- $ 5,142
Mar 31, 2026 $ 0.00061
-3.45%
$ -- $ 3,649
Mar 30, 2026 $ 0.000729
+0.00%
$ -- $ 30
Mar 29, 2026 $ 0.000728
+9.47%
$ -- $ 5,707
Mar 27, 2026 $ 0.000806
+0.25%
$ -- $ 1,097
Mar 26, 2026 $ 0.000799
+3.14%
$ -- $ 1,653
Mar 25, 2026 $ 0.000767
+1.27%
$ -- $ 2,206
Mar 24, 2026 $ 0.000762
+2.22%
$ 761,755 $ 1,289
Mar 23, 2026 $ 0.000748
+15.25%
$ -- $ 6,818
Download