Global DSV Token Historical Data

GDSV全球币
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,604 $ 343
Yesterday $ 0.000126
+0.65%
$ -- $ 456
Jul 16, 2026 $ 0.000123
+2.00%
$ -- $ 234
Jul 15, 2026 $ 0.00012
-1.39%
$ -- $ 181
Jul 14, 2026 $ 0.00012
+36.92%
$ -- $ 4,057
Jul 12, 2026 $ 0.0000844
+0.00%
$ -- $ 631
Jul 11, 2026 $ 0.0000851
+8.13%
$ -- $ 1,361
Jul 6, 2026 $ 0.0000884
+0.00%
$ 88,361 $ 20
Jul 4, 2026 $ 0.000106
-0.52%
$ -- $ 100
Jul 3, 2026 $ 0.000119
-0.10%
$ -- $ 501
Jun 30, 2026 $ 0.000189
-6.66%
$ -- $ 1,353
Jun 27, 2026 $ 0.000208
+0.00%
$ 208,007 $ 247
Jun 26, 2026 $ 0.000205
+1.12%
$ -- $ 237
Jun 23, 2026 $ 0.000199
-8.45%
$ 199,199 $ 2,384
Jun 21, 2026 $ 0.000366
-11.57%
$ 366,054 $ 2,200
Jun 18, 2026 $ 0.000398
+0.00%
$ -- $ 1,618
Jun 17, 2026 $ 0.00038
+4.59%
$ -- $ 1,643
Jun 16, 2026 $ 0.000352
+1.74%
$ -- $ 582
Jun 15, 2026 $ 0.000342
+0.79%
$ 341,923 $ 152
Jun 14, 2026 $ 0.000383
-11.56%
$ -- $ 2,186
Jun 13, 2026 $ 0.00043
+7.97%
$ -- $ 2,560
Jun 12, 2026 $ 0.000394
+0.00%
$ -- $ 1,350
Jun 11, 2026 $ 0.000402
+2.05%
$ -- $ 1,530
Jun 6, 2026 $ 0.000356
+1.06%
$ -- $ 1,856
Jun 5, 2026 $ 0.000348
+5.86%
$ 348,499 $ 1,468
Jun 4, 2026 $ 0.000323
-18.39%
$ 323,246 $ 5,090
Jun 3, 2026 $ 0.000396
-25.93%
$ 396,208 $ 7,558
Jun 2, 2026 $ 0.000542
+0.47%
$ -- $ 371
Jun 1, 2026 $ 0.000543
+0.49%
$ 542,516 $ 153
May 30, 2026 $ 0.000534
+0.96%
$ -- $ 212
May 29, 2026 $ 0.000524
+1.04%
$ -- $ 1,362
May 27, 2026 $ 0.000537
+0.00%
$ -- $ 66
May 25, 2026 $ 0.000539
-0.81%
$ -- $ 798
May 24, 2026 $ 0.000543
+0.74%
$ -- $ 533
May 23, 2026 $ 0.00054
+3.44%
$ -- $ 3,249
May 22, 2026 $ 0.000594
+11.04%
$ -- $ 24,511
May 21, 2026 $ 0.000505
-41.49%
$ 505,123 $ 10,312
May 20, 2026 $ 0.000923
-11.15%
$ -- $ 17,995
May 19, 2026 $ 0.00112
+3.33%
$ -- $ 2,276
May 18, 2026 $ 0.00102
-11.77%
$ -- $ 3,954
May 17, 2026 $ 0.00103
-3.60%
$ -- $ 9,302
May 16, 2026 $ 0.000881
-55.54%
$ 880,611 $ 30,070
May 15, 2026 $ 0.00224
+11.39%
$ 2.24 million $ 7,681
May 14, 2026 $ 0.00208
-11.68%
$ 2.08 million $ 14,942
May 13, 2026 $ 0.00236
-4.07%
$ 2.36 million $ 10,091
May 12, 2026 $ 0.00218
-7.05%
$ 2.18 million $ 28,913
May 11, 2026 $ 0.00235
+23.19%
$ 2.35 million $ 27,709
May 10, 2026 $ 0.00194
-31.03%
$ 1.94 million $ 12,106
May 9, 2026 $ 0.00279
-7.66%
$ 2.79 million $ 8,649
May 8, 2026 $ 0.00292
-0.34%
$ -- $ 2,295
Download