Global DSV Token Historical Data

GDSV全球币
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000851
-3.71%
$ -- $ 553
Jun 29 $ 0.000106
-47.78%
$ -- $ 1,353
Jun 22 $ 0.000208
-4.41%
$ -- $ 1,379
Jun 15 $ 0.000398
+17.23%
$ 366,054 $ 1,319
Jun 8 $ 0.00043
+9.14%
$ -- $ 2,509
Jun 1 $ 0.000356
-33.98%
$ -- $ 8,878
May 25 $ 0.000534
-1.87%
$ -- $ 1,574
May 18 $ 0.00054
-53.21%
$ -- $ 50,744
May 11 $ 0.000881
-53.78%
$ -- $ 105,964
May 4 $ 0.00279
-7.81%
$ 1.94 million $ 16,345
Apr 27 $ 0.00287
+29.51%
$ -- $ 1,945
Apr 20 $ 0.00209
+44.95%
$ 2.16 million $ 67,998
Apr 13 $ 0.00138
+42.68%
$ 1.45 million $ 25,937
Apr 6 $ 0.00097
+54.02%
$ -- $ 23,541
Mar 30 $ 0.000665
-8.76%
$ 627,161 $ 10,001
Mar 23 $ 0.000806
+24.21%
$ -- $ 13,063
Mar 16 $ 0.00072
+7.42%
$ -- $ 7,986
Mar 9 $ 0.000656
-19.10%
$ -- $ 20,106
Mar 2 $ 0.000813
+34.19%
$ -- $ 4,946
Feb 23 $ 0.000597
+1.33%
$ 596,554 $ 32,288
Feb 16 $ 0.000777
-9.93%
$ -- $ 9,185
Feb 9 $ 0.00083
+16.62%
$ -- $ 35,775
Feb 2 $ 0.000656
+75.47%
$ -- $ 56,223
Jan 26 $ 0.000363
-6.80%
$ -- $ 46,751
Jan 19 $ 0.0004
+90.58%
$ 394,737 $ 62,258
Jan 12 $ 0.000206
+66.49%
$ 205,514 $ 51,289
Jan 5 $ 0.000113
+13.39%
$ 114,752 $ 15,977
Dec 29 $ 0.000104
+103.62%
$ -- $ 84,806
Download