Global DSV Token Historical Data

GDSV全球币
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00138
+42.68%
$ 1.45 million $ 25,937
Apr 6 $ 0.00097
+54.02%
$ -- $ 23,541
Mar 30 $ 0.000665
-8.76%
$ 627,161 $ 10,001
Mar 23 $ 0.000806
+24.21%
$ -- $ 13,063
Mar 16 $ 0.00072
+7.42%
$ -- $ 7,986
Mar 9 $ 0.000656
-19.10%
$ -- $ 20,106
Mar 2 $ 0.000813
+34.19%
$ -- $ 4,946
Feb 23 $ 0.000597
+1.33%
$ 596,554 $ 32,288
Feb 16 $ 0.000777
-9.93%
$ -- $ 9,185
Feb 9 $ 0.00083
+16.62%
$ -- $ 35,775
Feb 2 $ 0.000656
+75.47%
$ -- $ 56,223
Jan 26 $ 0.000363
-6.80%
$ -- $ 46,751
Jan 19 $ 0.0004
+90.58%
$ 394,737 $ 62,258
Jan 12 $ 0.000206
+66.49%
$ 205,514 $ 51,289
Jan 5 $ 0.000113
+13.39%
$ 114,752 $ 15,977
Dec 29 $ 0.000104
+103.62%
$ -- $ 84,806
Download