Global DSV Token Historical Data

GDSV全球币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000559
+0.75%
$ -- $ 2,626
Feb 25, 2026 $ 0.000526
+29.77%
$ 525,727 $ 565
Feb 24, 2026 $ 0.000391
-36.37%
$ -- $ 20,178
Feb 23, 2026 $ 0.000592
+0.60%
$ -- $ 4,577
Feb 22, 2026 $ 0.000709
+0.00%
$ -- $ 61
Feb 20, 2026 $ 0.000777
+5.39%
$ 776,985 $ 2,873
Feb 19, 2026 $ 0.00119
-7.61%
$ -- $ 4,036
Feb 18, 2026 $ 0.000921
+2.77%
$ 921,151 $ 569
Feb 17, 2026 $ 0.000897
+3.32%
$ -- $ 1,524
Feb 16, 2026 $ 0.000866
+0.34%
$ -- $ 182
Feb 15, 2026 $ 0.000865
+3.95%
$ -- $ 230
Feb 14, 2026 $ 0.00083
+2.99%
$ -- $ 9,008
Feb 13, 2026 $ 0.000805
+9.04%
$ 804,536 $ 3,945
Feb 12, 2026 $ 0.000769
-3.62%
$ -- $ 11,311
Feb 11, 2026 $ 0.000798
+4.54%
$ 798,336 $ 2,855
Feb 10, 2026 $ 0.000765
-3.48%
$ -- $ 8,148
Feb 9, 2026 $ 0.000793
+11.45%
$ 792,934 $ 507
Feb 8, 2026 $ 0.000737
+11.24%
$ -- $ 6,188
Feb 7, 2026 $ 0.000656
+1.95%
$ -- $ 1,933
Feb 6, 2026 $ 0.000651
-0.96%
$ -- $ 10,193
Feb 5, 2026 $ 0.000693
+6.18%
$ -- $ 24,140
Feb 4, 2026 $ 0.000652
+46.86%
$ 650,938 $ 18,802
Feb 2, 2026 $ 0.000392
+4.96%
$ -- $ 1,155
Jan 31, 2026 $ 0.000363
-6.08%
$ 362,957 $ 1,669
Jan 30, 2026 $ 0.000387
+2.82%
$ -- $ 6,055
Jan 29, 2026 $ 0.000364
+12.06%
$ -- $ 1,585
Jan 28, 2026 $ 0.000325
+12.58%
$ 324,854 $ 3,537
Jan 27, 2026 $ 0.000289
-6.46%
$ 287,981 $ 31,146
Jan 26, 2026 $ 0.000402
+3.36%
$ -- $ 2,759
Jan 25, 2026 $ 0.000395
+0.00%
$ 394,737 $ 689
Jan 24, 2026 $ 0.0004
+2.14%
$ -- $ 6,368
Jan 23, 2026 $ 0.000393
-8.72%
$ -- $ 14,938
Jan 22, 2026 $ 0.000431
-5.87%
$ -- $ 6,949
Jan 21, 2026 $ 0.000458
+78.11%
$ 457,818 $ 27,526
Jan 20, 2026 $ 0.000261
+1.30%
$ -- $ 2,313
Jan 19, 2026 $ 0.000259
+23.31%
$ -- $ 4,164
Jan 18, 2026 $ 0.000206
+0.72%
$ 205,514 $ 3,558
Jan 17, 2026 $ 0.000206
+7.29%
$ -- $ 11,160
Jan 16, 2026 $ 0.000269
+22.01%
$ -- $ 10,310
Jan 15, 2026 $ 0.000217
+37.60%
$ 216,420 $ 8,977
Jan 14, 2026 $ 0.000164
-2.51%
$ 163,702 $ 6,431
Jan 13, 2026 $ 0.000174
+9.09%
$ 173,687 $ 44
Jan 12, 2026 $ 0.000152
+22.97%
$ 152,287 $ 14,367
Jan 11, 2026 $ 0.000115
+0.44%
$ 114,752 $ 9,104
Jan 10, 2026 $ 0.000113
+7.01%
$ -- $ 5,823
Jan 9, 2026 $ 0.000105
+15.39%
$ 104,800 $ 6,008
Jan 8, 2026 $ 0.00011
+0.88%
$ -- $ 261
Jan 6, 2026 $ 0.000106
+8.32%
$ -- $ 3,110
Jan 5, 2026 $ 0.0000985
-1.48%
$ 98,507 $ 777
Jan 3, 2026 $ 0.000104
+2.86%
$ 104,165 $ 195