Global DSV Token Historical Data

GDSV全球币 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000686
+2.35%
$ 686,176 $ 1,121
Mar 15, 2026 $ 0.000668
+1.13%
$ -- $ 3,889
Mar 14, 2026 $ 0.000656
+2.35%
$ -- $ 3,457
Mar 13, 2026 $ 0.000669
+3.33%
$ -- $ 2,057
Mar 12, 2026 $ 0.000668
+0.31%
$ -- $ 119
Mar 10, 2026 $ 0.000633
-19.10%
$ 632,947 $ 13,661
Mar 9, 2026 $ 0.000817
+0.68%
$ -- $ 812
Mar 8, 2026 $ 0.000809
+0.55%
$ -- $ 2,754
Mar 7, 2026 $ 0.000813
+5.33%
$ -- $ 1,199
Mar 6, 2026 $ 0.000772
+12.02%
$ 772,424 $ 199
Mar 5, 2026 $ 0.000676
+13.28%
$ -- $ 2,451
Mar 4, 2026 $ 0.000624
+1.55%
$ -- $ 716
Mar 3, 2026 $ 0.000611
+0.38%
$ -- $ 266
Mar 2, 2026 $ 0.000606
+0.00%
$ 606,156 $ 114
Mar 1, 2026 $ 0.000597
+5.11%
$ 596,554 $ 4,343
Feb 28, 2026 $ 0.000559
+0.75%
$ -- $ 2,626
Feb 25, 2026 $ 0.000526
+29.77%
$ 525,727 $ 565
Feb 24, 2026 $ 0.000391
-36.37%
$ -- $ 20,178
Feb 23, 2026 $ 0.000592
+0.60%
$ -- $ 4,577
Feb 22, 2026 $ 0.000709
+0.00%
$ -- $ 61
Feb 20, 2026 $ 0.000777
+5.39%
$ 776,985 $ 2,873
Feb 19, 2026 $ 0.00119
-7.61%
$ -- $ 4,036
Feb 18, 2026 $ 0.000921
+2.77%
$ 921,151 $ 569
Feb 17, 2026 $ 0.000897
+3.32%
$ -- $ 1,524
Feb 16, 2026 $ 0.000866
+0.34%
$ -- $ 182
Feb 15, 2026 $ 0.000865
+3.95%
$ -- $ 230
Feb 14, 2026 $ 0.00083
+2.99%
$ -- $ 9,008
Feb 13, 2026 $ 0.000805
+9.04%
$ 804,536 $ 3,945
Feb 12, 2026 $ 0.000769
-3.62%
$ -- $ 11,311
Feb 11, 2026 $ 0.000798
+4.54%
$ 798,336 $ 2,855
Feb 10, 2026 $ 0.000765
-3.48%
$ -- $ 8,148
Feb 9, 2026 $ 0.000793
+11.45%
$ 792,934 $ 507
Feb 8, 2026 $ 0.000737
+11.24%
$ -- $ 6,188
Feb 7, 2026 $ 0.000656
+1.95%
$ -- $ 1,933
Feb 6, 2026 $ 0.000651
-0.96%
$ -- $ 10,193
Feb 5, 2026 $ 0.000693
+6.18%
$ -- $ 24,140
Feb 4, 2026 $ 0.000652
+46.86%
$ 650,938 $ 18,802
Feb 2, 2026 $ 0.000392
+4.96%
$ -- $ 1,155
Jan 31, 2026 $ 0.000363
-6.08%
$ 362,957 $ 1,669
Jan 30, 2026 $ 0.000387
+2.82%
$ -- $ 6,055
Jan 29, 2026 $ 0.000364
+12.06%
$ -- $ 1,585
Jan 28, 2026 $ 0.000325
+12.58%
$ 324,854 $ 3,537
Jan 27, 2026 $ 0.000289
-6.46%
$ 287,981 $ 31,146
Jan 26, 2026 $ 0.000402
+3.36%
$ -- $ 2,759
Jan 25, 2026 $ 0.000395
+0.00%
$ 394,737 $ 689
Jan 24, 2026 $ 0.0004
+2.14%
$ -- $ 6,368
Jan 23, 2026 $ 0.000393
-8.72%
$ -- $ 14,938
Jan 22, 2026 $ 0.000431
-5.87%
$ -- $ 6,949
Jan 21, 2026 $ 0.000458
+78.11%
$ 457,818 $ 27,526
Jan 20, 2026 $ 0.000261
+1.30%
$ -- $ 2,313