Global DSV Token Historical Data

GDSV全球币 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000781
+0.00%
$ 781,285 $ 11,513
May 20, 1 AM $ 0.000793
+0.00%
$ 792,522 $ 11,193
May 20, 12 AM $ 0.000792
-23.69%
$ 792,281 $ 10,901
May 19, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,276
May 19, 3 PM $ 0.00108
+2.40%
$ 1.08 million $ 2,190
May 19, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,742
May 19, 9 AM $ 0.00108
+0.96%
$ 1.08 million $ 3,842
May 19, 6 AM $ 0.00109
+0.77%
$ 1.09 million $ 3,218
May 19, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,669
May 18, 12 PM $ 0.00102
-8.14%
$ 1.02 million $ 3,954
May 18, 4 AM $ 0.00117
+0.16%
$ 1.17 million $ 4,429
May 18, 1 AM $ 0.00121
+2.11%
$ 1.21 million $ 4,047
May 18, 12 AM $ 0.00119
+2.92%
$ 1.19 million $ 3,623
May 17, 11 AM $ 0.00103
-5.20%
$ 1.03 million $ 9,302
May 17, 8 AM $ 0.00118
-7.12%
$ 1.18 million $ 47,568
May 17, 7 AM $ 0.00115
+0.91%
$ 1.15 million $ 42,321
May 17, 1 AM $ 0.00119
+1.87%
$ 1.19 million $ 38,500
May 17, 12 AM $ 0.00116
+8.33%
$ 1.16 million $ 43,488
May 16, 8 PM $ 0.000881
-1.19%
$ 880,611 $ 30,070
May 16, 4 PM $ 0.000888
+0.00%
$ 888,220 $ 29,856
May 16, 3 PM $ 0.000887
-5.49%
$ 887,499 $ 29,850
May 16, 1 PM $ 0.000929
-5.09%
$ 928,752 $ 31,901
May 16, 12 PM $ 0.000983
+2.15%
$ 983,104 $ 32,660
May 16, 11 AM $ 0.000962
-5.86%
$ 962,303 $ 30,209
May 16, 10 AM $ 0.00102
+22.78%
$ 1.02 million $ 29,613
May 16, 9 AM $ 0.00081
-45.32%
$ 809,886 $ 20,659
May 16, 8 AM $ 0.00164
-9.53%
$ 1.64 million $ 8,596
May 16, 7 AM $ 0.00188
-1.69%
$ 1.88 million $ 4,944
May 16, 6 AM $ 0.00191
-2.20%
$ 1.91 million $ 4,474
May 16, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,124
May 15, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 7,681
May 15, 2 PM $ 0.00208
-2.13%
$ 2.08 million $ 7,845
May 15, 1 PM $ 0.00212
+8.31%
$ 2.12 million $ 7,976
May 15, 12 PM $ 0.00196
-4.80%
$ 1.96 million $ 8,150
May 15, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,087
May 14, 10 PM $ 0.00208
-7.32%
$ 2.08 million $ 14,942
May 14, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 14,084
May 14, 3 PM $ 0.00244
+2.79%
$ 2.44 million $ 12,646
May 14, 2 PM $ 0.00261
+3.49%
$ 2.61 million $ 13,334
May 14, 1 PM $ 0.00235
-10.20%
$ 2.35 million $ 14,861
May 14, 12 PM $ 0.0025
-0.41%
$ 2.5 million $ 12,933
May 14, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 12,681
May 14, 8 AM $ 0.0025
+0.34%
$ 2.5 million $ 13,429
May 14, 7 AM $ 0.00247
+0.85%
$ 2.47 million $ 12,395
May 14, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 12,698
May 14, 1 AM $ 0.00246
+8.96%
$ 2.46 million $ 13,119
May 14, 12 AM $ 0.00226
-4.30%
$ 2.26 million $ 11,314
May 13, 11 PM $ 0.00236
+4.02%
$ 2.36 million $ 10,091
May 13, 10 PM $ 0.00227
+1.10%
$ 2.27 million $ 8,466
May 13, 2 PM $ 0.00257
+19.60%
$ 2.57 million $ 5,766