Global DSV Token Historical Data

GDSV全球币 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000716
+0.63%
$ 716,131 $ 480
Mar 21, 10 AM $ 0.000709
+0.00%
$ 708,601 $ 480
Mar 21, 5 AM $ 0.000707
+0.32%
$ 707,354 $ 471
Mar 20, 5 AM $ 0.000709
+0.00%
$ 708,961 $ 1,418
Mar 20, 4 AM $ 0.000707
+0.00%
$ 707,124 $ 1,417
Mar 20, 1 AM $ 0.000707
+0.42%
$ 707,137 $ 2,105
Mar 19, 3 PM $ 0.000702
+1.62%
$ 701,914 $ 2,852
Mar 19, 9 AM $ 0.000719
+0.00%
$ 719,190 $ 1,822
Mar 19, 4 AM $ 0.00071
+0.00%
$ 709,931 $ 1,581
Mar 19, 1 AM $ 0.000716
+2.91%
$ 716,167 $ 889
Mar 19, 12 AM $ 0.000694
+2.97%
$ 693,816 $ 599
Mar 18, 1 PM $ 0.000675
+0.00%
$ 674,750 $ 9
Mar 17, 4 AM $ 0.000679
-0.66%
$ 679,146 $ 826
Mar 17, 1 AM $ 0.000688
+0.37%
$ 687,512 $ 1,373
Mar 16, 6 PM $ 0.000686
+0.00%
$ 686,176 $ 1,121
Mar 16, 8 AM $ 0.000683
+0.20%
$ 682,675 $ 1,007
Mar 16, 7 AM $ 0.00068
+0.03%
$ 680,203 $ 837
Mar 16, 12 AM $ 0.000677
+0.95%
$ 676,838 $ 4,349
Mar 15, 3 PM $ 0.000668
+1.13%
$ 668,401 $ 3,889
Mar 14, 4 PM $ 0.000656
+0.16%
$ 656,466 $ 3,457
Mar 14, 11 AM $ 0.000653
+0.35%
$ 652,797 $ 3,303
Mar 14, 6 AM $ 0.000648
+1.03%
$ 648,006 $ 3,228
Mar 13, 9 AM $ 0.000669
+0.00%
$ 668,887 $ 2,057
Mar 13, 6 AM $ 0.00067
+1.16%
$ 669,587 $ 1,966
Mar 13, 5 AM $ 0.00066
+0.16%
$ 659,868 $ 1,536
Mar 13, 4 AM $ 0.000654
+0.00%
$ 653,606 $ 1,398
Mar 13, 1 AM $ 0.000636
+0.10%
$ 636,085 $ 3,927
Mar 13, 12 AM $ 0.000634
-2.06%
$ 634,013 $ 3,909
Mar 12, 7 AM $ 0.000668
+0.00%
$ 667,663 $ 119
Mar 12, 6 AM $ 0.000667
+0.00%
$ 667,337 $ 99
Mar 12, 2 AM $ 0.000666
+0.00%
$ 665,567 $ 1,253
Mar 10, 10 PM $ 0.000633
+0.66%
$ 632,947 $ 13,661
Mar 10, 8 PM $ 0.000619
+3.99%
$ 619,025 $ 13,192
Mar 10, 7 PM $ 0.000583
-3.15%
$ 583,130 $ 10,680
Mar 10, 12 PM $ 0.000625
+0.32%
$ 625,000 $ 9,172
Mar 10, 11 AM $ 0.000623
+7.17%
$ 623,030 $ 8,715
Mar 10, 9 AM $ 0.000563
-1.19%
$ 562,689 $ 5,905
Mar 10, 1 AM $ 0.000781
-0.11%
$ 780,660 $ 1,178
Mar 10, 12 AM $ 0.000782
-0.01%
$ 782,339 $ 1,127
Mar 9, 4 AM $ 0.000817
+0.00%
$ 816,984 $ 812
Mar 9, 3 AM $ 0.000818
+0.74%
$ 818,117 $ 759
Mar 9, 1 AM $ 0.000811
+0.00%
$ 811,484 $ 2,872
Mar 8, 3 PM $ 0.000809
+0.55%
$ 809,220 $ 2,754
Mar 7, 11 AM $ 0.000813
+1.37%
$ 813,395 $ 1,199
Mar 7, 10 AM $ 0.000798
+2.22%
$ 797,762 $ 707
Mar 7, 5 AM $ 0.000779
-0.09%
$ 779,276 $ 188
Mar 7, 4 AM $ 0.000779
+0.00%
$ 779,049 $ 187
Mar 7, 3 AM $ 0.000777
+0.58%
$ 776,716 $ 124
Mar 6, 11 PM $ 0.000772
+0.00%
$ 772,424 $ 199
Mar 6, 7 AM $ 0.000763
+0.59%
$ 763,342 $ 2,023