Global DSV Token Historical Data

GDSV全球币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000259
+23.31%
$ -- $ 4,164
Jan 18, 2026 $ 0.000206
+0.72%
$ 205,514 $ 3,558
Jan 17, 2026 $ 0.000206
+7.29%
$ -- $ 11,160
Jan 16, 2026 $ 0.000269
+22.01%
$ -- $ 10,310
Jan 15, 2026 $ 0.000217
+37.60%
$ 216,420 $ 8,977
Jan 14, 2026 $ 0.000164
-2.51%
$ 163,702 $ 6,431
Jan 13, 2026 $ 0.000174
+9.09%
$ 173,687 $ 44
Jan 12, 2026 $ 0.000152
+22.97%
$ 152,287 $ 14,367
Jan 11, 2026 $ 0.000115
+0.44%
$ 114,752 $ 9,104
Jan 10, 2026 $ 0.000113
+7.01%
$ -- $ 5,823
Jan 9, 2026 $ 0.000105
+15.39%
$ 104,800 $ 6,008
Jan 8, 2026 $ 0.00011
+0.88%
$ -- $ 261
Jan 6, 2026 $ 0.000106
+8.32%
$ -- $ 3,110
Jan 5, 2026 $ 0.0000985
-1.48%
$ 98,507 $ 777
Jan 3, 2026 $ 0.000104
+2.86%
$ 104,165 $ 195
Jan 2, 2026 $ 0.000101
-13.70%
$ 100,948 $ 33,005
Jan 1, 2026 $ 0.0000617
+19.88%
$ -- $ 31,833
Dec 31, 2025 $ 0.0000512
+0.18%
$ -- $ 19,772
Download