Global DSV Token Historical Data

GDSV全球币 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000763
+0.59%
$ 763,342 $ 2,023
Mar 6, 5 AM $ 0.000758
+0.14%
$ 758,181 $ 1,764
Mar 6, 3 AM $ 0.000711
+0.00%
$ 711,053 $ 489
Mar 6, 1 AM $ 0.000692
+0.39%
$ 692,176 $ 2,732
Mar 5, 3 PM $ 0.000676
+0.00%
$ 676,139 $ 2,451
Mar 5, 7 AM $ 0.000659
+0.32%
$ 659,483 $ 2,046
Mar 5, 2 AM $ 0.000655
+0.00%
$ 654,668 $ 4,128
Mar 5, 1 AM $ 0.00065
+8.83%
$ 649,605 $ 3,997
Mar 4, 5 PM $ 0.000624
+0.00%
$ 623,834 $ 716
Mar 4, 3 AM $ 0.000614
+0.00%
$ 614,328 $ 126
Mar 3, 5 AM $ 0.000611
+0.00%
$ 610,854 $ 266
Mar 3, 1 AM $ 0.000609
+0.00%
$ 608,517 $ 145
Mar 2, 6 PM $ 0.000606
+0.00%
$ 606,156 $ 114
Mar 1, 11 PM $ 0.000597
+3.65%
$ 596,554 $ 4,343
Mar 1, 5 PM $ 0.000572
+0.00%
$ 572,302 $ 3,460
Mar 1, 12 AM $ 0.000568
+0.16%
$ 568,463 $ 3,454
Feb 28, 8 AM $ 0.000559
+0.75%
$ 558,680 $ 2,626
Feb 25, 11 PM $ 0.000526
+0.00%
$ 525,727 $ 565
Feb 25, 10 PM $ 0.000522
+0.00%
$ 521,992 $ 374
Feb 25, 2 AM $ 0.000499
-2.22%
$ 498,624 $ 6,509
Feb 25, 1 AM $ 0.000509
+13.20%
$ 508,555 $ 5,028
Feb 25, 12 AM $ 0.000415
+2.36%
$ 414,690 $ 772
Feb 24, 5 PM $ 0.000391
+0.61%
$ 390,544 $ 20,178
Feb 24, 4 PM $ 0.00038
+0.00%
$ 380,295 $ 19,790
Feb 24, 8 AM $ 0.000534
-0.30%
$ 533,925 $ 4,337
Feb 24, 7 AM $ 0.000552
+0.00%
$ 551,938 $ 3,598
Feb 24, 6 AM $ 0.00061
+2.02%
$ 610,007 $ 1,803
Feb 24, 5 AM $ 0.000597
+0.00%
$ 597,050 $ 1,847
Feb 24, 1 AM $ 0.000614
+0.00%
$ 613,783 $ 1,105
Feb 23, 2 AM $ 0.000592
+0.00%
$ 592,232 $ 4,577
Feb 23, 1 AM $ 0.000587
-0.27%
$ 587,095 $ 4,005
Feb 22, 8 AM $ 0.000709
+0.00%
$ 709,457 $ 61
Feb 20, 11 PM $ 0.000777
+0.00%
$ 776,985 $ 2,873
Feb 20, 10 PM $ 0.000777
+0.00%
$ 776,684 $ 2,865
Feb 20, 4 PM $ 0.000784
+0.00%
$ 783,619 $ 2,623
Feb 20, 2 PM $ 0.000795
+2.21%
$ 794,704 $ 2,209
Feb 20, 12 PM $ 0.000803
+0.00%
$ 803,125 $ 6,864
Feb 20, 2 AM $ 0.000839
+13.82%
$ 839,131 $ 5,492
Feb 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,036
Feb 19, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,084
Feb 18, 11 PM $ 0.000921
+0.00%
$ 921,151 $ 569
Feb 18, 9 AM $ 0.000919
+0.00%
$ 919,394 $ 471
Feb 18, 1 AM $ 0.000902
+0.13%
$ 901,934 $ 323
Feb 18, 12 AM $ 0.000896
+0.00%
$ 896,283 $ 318
Feb 17, 4 AM $ 0.000897
+0.00%
$ 897,135 $ 1,524
Feb 17, 3 AM $ 0.000897
+0.00%
$ 897,135 $ 916
Feb 17, 12 AM $ 0.000873
+0.51%
$ 872,750 $ 819
Feb 16, 2 AM $ 0.000866
+0.34%
$ 865,540 $ 182
Feb 15, 1 AM $ 0.000865
+0.00%
$ 865,209 $ 230
Feb 15, 12 AM $ 0.000837
+0.54%
$ 836,897 $ 199