Global DSV Token Historical Data

GDSV全球币 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00215
-0.02%
$ 2.15 million $ 3,999
May 13, 4 AM $ 0.00219
-13.40%
$ 2.19 million $ 22,878
May 13, 12 AM $ 0.00247
+0.46%
$ 2.47 million $ 22,275
May 12, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 28,913
May 12, 3 PM $ 0.00229
-1.00%
$ 2.29 million $ 33,257
May 12, 10 AM $ 0.00287
+28.96%
$ 2.87 million $ 40,767
May 12, 9 AM $ 0.00223
-18.64%
$ 2.23 million $ 36,896
May 12, 8 AM $ 0.00278
-1.58%
$ 2.78 million $ 36,594
May 12, 7 AM $ 0.00281
+22.50%
$ 2.81 million $ 30,494
May 12, 6 AM $ 0.00229
-17.66%
$ 2.29 million $ 22,530
May 12, 5 AM $ 0.00285
+29.26%
$ 2.85 million $ 25,512
May 12, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 17,141
May 12, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 23,378
May 12, 1 AM $ 0.00236
-0.01%
$ 2.36 million $ 24,635
May 12, 12 AM $ 0.00236
+0.48%
$ 2.36 million $ 26,010
May 11, 11 PM $ 0.00235
+8.49%
$ 2.35 million $ 27,709
May 11, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 30,628
May 11, 7 PM $ 0.00226
+1.22%
$ 2.26 million $ 30,287
May 11, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 30,505
May 11, 5 PM $ 0.00225
+11.96%
$ 2.25 million $ 30,457
May 11, 4 PM $ 0.002
+0.00%
$ 2 million $ 21,761
May 11, 2 PM $ 0.00196
+0.04%
$ 1.96 million $ 22,469
May 11, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 22,307
May 11, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 21,942
May 11, 9 AM $ 0.00192
+2.06%
$ 1.92 million $ 21,759
May 11, 6 AM $ 0.00214
+0.13%
$ 2.14 million $ 23,203
May 11, 5 AM $ 0.00214
+0.56%
$ 2.14 million $ 23,046
May 11, 4 AM $ 0.00183
-10.73%
$ 1.83 million $ 19,868
May 11, 3 AM $ 0.00217
-11.07%
$ 2.17 million $ 22,097
May 11, 2 AM $ 0.00244
+13.55%
$ 2.44 million $ 20,063
May 11, 1 AM $ 0.00225
+6.96%
$ 2.25 million $ 18,492
May 11, 12 AM $ 0.00207
+8.70%
$ 2.07 million $ 14,281
May 10, 11 PM $ 0.00194
-19.06%
$ 1.94 million $ 12,106
May 10, 3 PM $ 0.00289
-1.34%
$ 2.89 million $ 10,361
May 10, 6 AM $ 0.00312
+2.94%
$ 3.12 million $ 11,646
May 10, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 9,799
May 10, 2 AM $ 0.00267
+0.27%
$ 2.67 million $ 10,331
May 10, 1 AM $ 0.00268
-0.43%
$ 2.68 million $ 11,825
May 10, 12 AM $ 0.00297
+5.53%
$ 2.97 million $ 11,977
May 9, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 8,649
May 9, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 8,637
May 9, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 5,963
May 9, 2 PM $ 0.00276
-2.50%
$ 2.76 million $ 6,186
May 9, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 4,729
May 9, 3 AM $ 0.00305
-2.36%
$ 3.05 million $ 5,942
May 9, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 5,001
May 9, 1 AM $ 0.00311
+2.93%
$ 3.11 million $ 4,232
May 8, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,295
May 8, 10 AM $ 0.00305
+9.57%
$ 3.05 million $ 2,362
May 8, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,417