Global DSV Token Historical Data

GDSV全球币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00083
-8.91%
$ 829,731 $ 9,008
Feb 14, 12 AM $ 0.000912
+13.16%
$ 911,738 $ 7,609
Feb 13, 11 PM $ 0.000805
+1.00%
$ 804,536 $ 3,945
Feb 13, 1 PM $ 0.000772
+0.00%
$ 772,004 $ 2,964
Feb 13, 4 AM $ 0.00077
-0.12%
$ 770,270 $ 2,929
Feb 13, 12 AM $ 0.000768
+4.15%
$ 768,406 $ 13,215
Feb 12, 5 PM $ 0.000769
+0.00%
$ 769,427 $ 11,311
Feb 12, 4 PM $ 0.000801
+0.00%
$ 801,182 $ 10,780
Feb 12, 3 PM $ 0.000834
-11.79%
$ 834,472 $ 9,501
Feb 12, 12 PM $ 0.000823
+0.00%
$ 823,211 $ 4,202
Feb 12, 4 AM $ 0.000811
+3.34%
$ 810,985 $ 3,312
Feb 12, 3 AM $ 0.000799
+0.00%
$ 798,784 $ 2,235
Feb 12, 1 AM $ 0.000803
+1.69%
$ 802,972 $ 4,746
Feb 12, 12 AM $ 0.000798
+0.00%
$ 798,334 $ 4,371
Feb 11, 11 PM $ 0.000798
+1.07%
$ 798,336 $ 2,855
Feb 11, 5 PM $ 0.000783
+0.00%
$ 782,825 $ 2,487
Feb 11, 12 PM $ 0.00078
+0.00%
$ 779,915 $ 2,324
Feb 11, 11 AM $ 0.000775
+0.00%
$ 774,548 $ 2,263
Feb 11, 10 AM $ 0.000774
+0.00%
$ 773,840 $ 2,201
Feb 11, 4 AM $ 0.000792
+0.39%
$ 791,976 $ 1,767
Feb 11, 1 AM $ 0.000782
+2.42%
$ 782,175 $ 1,535
Feb 10, 3 PM $ 0.000765
+0.00%
$ 765,329 $ 8,148
Feb 10, 1 PM $ 0.000748
+0.47%
$ 748,245 $ 8,105
Feb 10, 11 AM $ 0.000778
+0.00%
$ 778,021 $ 6,913
Feb 10, 9 AM $ 0.000777
+1.87%
$ 777,158 $ 6,826
Feb 10, 6 AM $ 0.000693
-2.21%
$ 692,916 $ 5,681
Feb 10, 5 AM $ 0.000738
-5.22%
$ 738,405 $ 2,487
Feb 10, 1 AM $ 0.000801
+0.00%
$ 801,317 $ 802
Feb 10, 12 AM $ 0.0008
+0.92%
$ 800,271 $ 513
Feb 9, 11 PM $ 0.000793
+0.00%
$ 792,934 $ 507
Feb 9, 9 AM $ 0.000778
+3.77%
$ 778,076 $ 5,111
Feb 9, 8 AM $ 0.000764
+0.00%
$ 763,597 $ 3,902
Feb 9, 7 AM $ 0.000761
+2.04%
$ 760,659 $ 3,734
Feb 9, 6 AM $ 0.000743
+2.44%
$ 738,645 $ 3,061
Feb 9, 3 AM $ 0.000721
+0.00%
$ 721,284 $ 7,525
Feb 9, 1 AM $ 0.000722
+1.49%
$ 722,063 $ 6,746
Feb 8, 5 PM $ 0.000737
+0.96%
$ 736,871 $ 6,188
Feb 8, 4 PM $ 0.000731
+0.00%
$ 730,544 $ 5,929
Feb 8, 3 PM $ 0.000729
+1.61%
$ 728,688 $ 5,934
Feb 8, 12 PM $ 0.000707
+0.00%
$ 706,922 $ 4,532
Feb 8, 7 AM $ 0.000707
+0.00%
$ 707,020 $ 4,539
Feb 8, 4 AM $ 0.000713
+6.16%
$ 712,914 $ 3,722
Feb 8, 2 AM $ 0.000675
-3.15%
$ 675,483 $ 1,964
Feb 8, 1 AM $ 0.00067
+1.07%
$ 669,519 $ 457
Feb 7, 7 AM $ 0.000656
-0.20%
$ 655,810 $ 1,933
Feb 7, 3 AM $ 0.00066
+2.63%
$ 660,165 $ 1,455
Feb 6, 3 PM $ 0.000651
+9.92%
$ 650,554 $ 10,193
Feb 6, 9 AM $ 0.000628
+0.00%
$ 628,058 $ 7,085
Feb 6, 8 AM $ 0.000633
-0.51%
$ 633,455 $ 6,939
Feb 6, 7 AM $ 0.000663
+0.00%
$ 663,127 $ 6,531