Global DSV Token Historical Data

GDSV全球币 Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00307
+0.06%
$ 3.07 million $ 1,355
May 8, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,266
May 8, 2 AM $ 0.00302
+0.35%
$ 3.02 million $ 1,946
May 8, 12 AM $ 0.00296
+0.89%
$ 2.96 million $ 2,329
May 7, 3 AM $ 0.00284
+0.90%
$ 2.84 million $ 2,670
May 6, 4 PM $ 0.00304
+1.30%
$ 3.04 million $ 2,284
May 6, 2 PM $ 0.003
+0.00%
$ 3 million $ 1,405
May 6, 1 PM $ 0.00301
-0.02%
$ 3.01 million $ 1,388
May 6, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 1,639
May 6, 9 AM $ 0.00304
-0.35%
$ 3.04 million $ 1,689
May 6, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,752
May 5, 9 PM $ 0.00291
-0.13%
$ 2.91 million $ 4,857
May 5, 7 AM $ 0.00291
+0.23%
$ 2.91 million $ 6,706
May 5, 6 AM $ 0.0029
+0.09%
$ 2.9 million $ 6,542
May 5, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,999
May 5, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 5,577
May 5, 2 AM $ 0.00308
+1.07%
$ 3.08 million $ 4,698
May 5, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,114
May 4, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 3,405
May 4, 3 PM $ 0.00284
+0.30%
$ 2.84 million $ 3,878
May 4, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,713
May 4, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,936
May 4, 6 AM $ 0.00288
+0.15%
$ 2.88 million $ 2,623
May 4, 3 AM $ 0.00285
+0.15%
$ 2.85 million $ 3,347
May 4, 1 AM $ 0.00286
+0.29%
$ 2.86 million $ 4,054
May 4, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,131
May 3, 4 PM $ 0.00281
+0.58%
$ 2.81 million $ 4,338
May 3, 3 PM $ 0.00279
+0.13%
$ 2.79 million $ 3,948
May 3, 2 PM $ 0.00276
+0.05%
$ 2.76 million $ 3,933
May 3, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,888
May 3, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,717
May 3, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 3,277
May 3, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,994
May 3, 4 AM $ 0.00278
+2.47%
$ 2.78 million $ 2,191
May 3, 3 AM $ 0.00271
+1.98%
$ 2.71 million $ 2,014
May 3, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,257
May 3, 12 AM $ 0.00271
+2.31%
$ 2.71 million $ 2,363
May 2, 5 PM $ 0.00287
+0.29%
$ 2.87 million $ 2,620
May 2, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,994
May 2, 3 AM $ 0.00277
+7.30%
$ 2.77 million $ 3,436
May 2, 12 AM $ 0.00276
-0.05%
$ 2.76 million $ 3,591
May 1, 11 PM $ 0.00276
+0.03%
$ 2.76 million $ 3,038
May 1, 7 AM $ 0.0028
+1.80%
$ 2.8 million $ 5,029
May 1, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 4,858
May 1, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 8,464
May 1, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 8,349
May 1, 12 AM $ 0.00278
+8.72%
$ 2.78 million $ 8,288
Apr 30, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 6,698
Apr 30, 12 PM $ 0.00274
+2.18%
$ 2.74 million $ 9,116
Apr 30, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 8,429