Global DSV Token Historical Data

GDSV全球币 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000663
+0.00%
$ 663,127 $ 6,531
Feb 6, 6 AM $ 0.000686
+0.00%
$ 685,747 $ 5,965
Feb 6, 5 AM $ 0.0007
+0.00%
$ 699,779 $ 5,629
Feb 6, 4 AM $ 0.000712
+2.39%
$ 712,213 $ 5,261
Feb 6, 3 AM $ 0.000707
+1.07%
$ 707,002 $ 29,126
Feb 6, 2 AM $ 0.000701
+0.56%
$ 701,055 $ 29,187
Feb 6, 1 AM $ 0.000703
+0.68%
$ 703,320 $ 27,056
Feb 6, 12 AM $ 0.000668
+1.68%
$ 667,909 $ 24,564
Feb 5, 12 PM $ 0.000693
-0.03%
$ 692,900 $ 24,140
Feb 5, 10 AM $ 0.000692
+0.40%
$ 691,973 $ 24,592
Feb 5, 9 AM $ 0.00071
-2.13%
$ 709,797 $ 24,076
Feb 5, 8 AM $ 0.000718
+0.63%
$ 718,070 $ 23,202
Feb 5, 7 AM $ 0.000713
+5.49%
$ 712,911 $ 22,795
Feb 5, 6 AM $ 0.00066
+0.00%
$ 659,732 $ 19,442
Feb 5, 5 AM $ 0.000658
-0.10%
$ 657,564 $ 19,414
Feb 5, 3 AM $ 0.000656
-0.06%
$ 656,144 $ 19,189
Feb 5, 2 AM $ 0.000655
+0.00%
$ 655,445 $ 18,867
Feb 5, 12 AM $ 0.000653
+0.00%
$ 652,574 $ 18,847
Feb 4, 11 PM $ 0.000652
+3.33%
$ 650,938 $ 18,802
Feb 4, 3 PM $ 0.000497
-7.00%
$ 497,364 $ 12,729
Feb 4, 2 PM $ 0.000532
+1.49%
$ 532,217 $ 8,134
Feb 4, 7 AM $ 0.000508
+2.09%
$ 507,994 $ 5,864
Feb 4, 6 AM $ 0.000498
+6.27%
$ 497,957 $ 5,008
Feb 4, 4 AM $ 0.000466
+2.05%
$ 465,502 $ 1,582
Feb 4, 1 AM $ 0.000457
+0.00%
$ 456,698 $ 3,221
Feb 4, 12 AM $ 0.000455
+2.51%
$ 455,201 $ 3,053
Feb 2, 3 AM $ 0.000392
+0.82%
$ 392,307 $ 1,155
Feb 2, 2 AM $ 0.000385
+2.89%
$ 384,571 $ 1,307
Jan 31, 11 PM $ 0.000363
+1.01%
$ 362,957 $ 1,669
Jan 31, 5 PM $ 0.000354
+0.00%
$ 353,666 $ 1,292
Jan 31, 5 AM $ 0.000386
+0.00%
$ 386,445 $ 1,249
Jan 30, 7 AM $ 0.000387
-0.48%
$ 387,006 $ 6,055
Jan 30, 6 AM $ 0.000401
+1.42%
$ 400,689 $ 5,306
Jan 30, 5 AM $ 0.000393
+1.37%
$ 393,367 $ 1,688
Jan 30, 3 AM $ 0.000384
+0.00%
$ -- $ 3,649
Jan 30, 2 AM $ 0.000383
+1.77%
$ 383,059 $ 3,569
Jan 29, 4 AM $ 0.000364
+1.86%
$ 364,398 $ 1,585
Jan 29, 3 AM $ 0.000327
+0.00%
$ -- $ 90
Jan 29, 12 AM $ 0.000325
+0.00%
$ -- $ 3,673
Jan 28, 11 PM $ 0.000325
+0.00%
$ 324,854 $ 3,537
Jan 28, 4 PM $ 0.000328
+0.00%
$ 328,313 $ 3,663
Jan 28, 1 PM $ 0.000339
+0.42%
$ 339,323 $ 3,108
Jan 28, 12 PM $ 0.000326
+5.18%
$ 325,985 $ 1,889
Jan 28, 9 AM $ 0.0003
+1.09%
$ 299,912 $ 677
Jan 28, 7 AM $ 0.000291
+0.90%
$ 291,157 $ 180
Jan 27, 11 PM $ 0.000289
+0.00%
$ -- $ 31,146
Jan 27, 10 PM $ 0.000288
+0.00%
$ 287,981 $ 46,633
Jan 27, 3 PM $ 0.000296
+0.00%
$ 295,672 $ 35,274
Jan 27, 2 PM $ 0.000332
-3.27%
$ 331,816 $ 32,863
Jan 27, 1 PM $ 0.000341
+13.09%
$ 340,603 $ 31,980