Global DSV Token Historical Data

GDSV全球币 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00329
+0.52%
$ 3.29 million $ 5,966
Apr 30, 7 AM $ 0.00242
+0.19%
$ 2.42 million $ 5,817
Apr 30, 6 AM $ 0.00242
+1.07%
$ 2.42 million $ 5,825
Apr 30, 4 AM $ 0.00236
-0.13%
$ 2.36 million $ 5,542
Apr 30, 2 AM $ 0.00241
-4.91%
$ 2.41 million $ 4,607
Apr 30, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,345
Apr 29, 4 PM $ 0.00251
+0.68%
$ 2.51 million $ 3,609
Apr 29, 6 AM $ 0.00241
-0.18%
$ 2.41 million $ 4,199
Apr 29, 5 AM $ 0.00241
+0.18%
$ 2.41 million $ 4,094
Apr 29, 2 AM $ 0.00237
+0.38%
$ 2.37 million $ 3,482
Apr 28, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 4,173
Apr 28, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,578
Apr 28, 10 AM $ 0.00232
+0.53%
$ 2.32 million $ 4,144
Apr 28, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,299
Apr 28, 4 AM $ 0.0023
-0.22%
$ 2.3 million $ 7,312
Apr 28, 12 AM $ 0.00227
+0.56%
$ 2.27 million $ 6,792
Apr 27, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 6,970
Apr 27, 2 PM $ 0.00227
-1.60%
$ 2.27 million $ 18,472
Apr 27, 9 AM $ 0.00224
-2.63%
$ 2.24 million $ 16,691
Apr 27, 8 AM $ 0.0023
+2.75%
$ 2.3 million $ 15,317
Apr 27, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 13,144
Apr 26, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 12,461
Apr 26, 5 PM $ 0.0021
-5.55%
$ 2.1 million $ 12,402
Apr 26, 4 PM $ 0.00223
+13.31%
$ 2.23 million $ 8,752
Apr 26, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,139
Apr 26, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,092
Apr 25, 4 PM $ 0.00209
+0.96%
$ 2.09 million $ 38,968
Apr 25, 3 AM $ 0.00211
+2.77%
$ 2.11 million $ 40,304
Apr 25, 12 AM $ 0.00201
+14.55%
$ 2.01 million $ 36,323
Apr 24, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 8,019
Apr 24, 4 PM $ 0.00238
-4.87%
$ 2.38 million $ 8,138
Apr 24, 3 PM $ 0.00252
+0.06%
$ 2.52 million $ 6,007
Apr 24, 2 PM $ 0.00252
+2.64%
$ 2.52 million $ 5,855
Apr 24, 1 PM $ 0.00245
+0.06%
$ 2.45 million $ 5,972
Apr 24, 12 PM $ 0.00245
+0.48%
$ 2.45 million $ 6,745
Apr 24, 11 AM $ 0.00244
+1.34%
$ 2.44 million $ 7,276
Apr 24, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 7,488
Apr 24, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 7,605
Apr 24, 6 AM $ 0.00233
+0.00%
$ -- $ 8,047
Apr 24, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 7,251
Apr 23, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 7,760
Apr 23, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 7,141
Apr 23, 5 PM $ 0.00223
-0.24%
$ 2.23 million $ 6,964
Apr 23, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 6,425
Apr 23, 3 PM $ 0.00219
+0.12%
$ 2.19 million $ 6,769
Apr 23, 2 PM $ 0.00218
+0.90%
$ 2.18 million $ 8,298
Apr 23, 12 PM $ 0.00212
+3.63%
$ 2.12 million $ 7,158
Apr 23, 11 AM $ 0.00204
+1.80%
$ 2.04 million $ 5,495
Apr 23, 9 AM $ 0.00201
+1.53%
$ 2.01 million $ 4,889
Apr 23, 8 AM $ 0.00198
+0.31%
$ 1.98 million $ 4,469