Global DSV Token Historical Data

GDSV全球币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000341
+13.09%
$ 340,603 $ 31,980
Jan 27, 10 AM $ 0.000299
-3.26%
$ 298,962 $ 26,128
Jan 26, 9 AM $ 0.000402
-0.07%
$ 402,492 $ 2,759
Jan 26, 6 AM $ 0.000407
+2.58%
$ 407,379 $ 2,404
Jan 26, 5 AM $ 0.000397
-1.50%
$ 397,016 $ 1,338
Jan 26, 4 AM $ 0.000403
+0.14%
$ 402,733 $ 773
Jan 26, 3 AM $ 0.000401
+1.65%
$ 400,702 $ 587
Jan 26, 1 AM $ 0.000389
+0.00%
$ 389,426 $ 936
Jan 25, 8 PM $ 0.000395
+0.00%
$ 394,737 $ 689
Jan 24, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 6,368
Jan 24, 3 PM $ 0.000399
+6.60%
$ 399,373 $ 5,950
Jan 24, 2 PM $ 0.000363
+5.42%
$ 362,693 $ 4,438
Jan 24, 2 AM $ 0.000392
+0.00%
$ 391,625 $ 15,996
Jan 23, 3 PM $ 0.000393
+1.47%
$ 392,605 $ 14,938
Jan 23, 2 PM $ 0.000387
+0.84%
$ 387,092 $ 15,113
Jan 23, 10 AM $ 0.000401
+1.59%
$ 401,114 $ 14,065
Jan 23, 8 AM $ 0.000392
+0.00%
$ 392,330 $ 13,511
Jan 23, 7 AM $ 0.000393
-4.27%
$ 392,519 $ 13,416
Jan 23, 6 AM $ 0.000404
-1.52%
$ 403,516 $ 12,601
Jan 23, 5 AM $ 0.000406
+7.39%
$ 406,224 $ 9,783
Jan 23, 4 AM $ 0.000388
-7.42%
$ 387,802 $ 8,396
Jan 23, 1 AM $ 0.000402
+2.22%
$ 401,567 $ 11,094
Jan 23, 12 AM $ 0.000389
-9.52%
$ 389,162 $ 10,215
Jan 22, 12 PM $ 0.000431
-0.05%
$ 430,635 $ 6,949
Jan 22, 7 AM $ 0.000434
+0.00%
$ 433,858 $ 6,692
Jan 22, 5 AM $ 0.000454
+0.00%
$ 453,570 $ 5,338
Jan 22, 3 AM $ 0.000453
+0.05%
$ 453,372 $ 5,331
Jan 22, 2 AM $ 0.000458
+0.18%
$ 458,310 $ 27,601
Jan 21, 11 PM $ 0.000458
+11.01%
$ 457,818 $ 27,526
Jan 21, 10 PM $ 0.000418
+49.63%
$ 417,876 $ 23,321
Jan 21, 9 PM $ 0.00027
+0.00%
$ 269,796 $ 6,468
Jan 21, 8 PM $ 0.000283
-5.35%
$ 282,945 $ 5,145
Jan 21, 7 PM $ 0.000298
+0.00%
$ 298,220 $ 4,422
Jan 21, 1 PM $ 0.000292
+1.47%
$ 291,553 $ 2,910
Jan 21, 12 PM $ 0.000312
+10.40%
$ 312,085 $ 1,647
Jan 21, 9 AM $ 0.00028
+0.00%
$ 280,075 $ 40
Jan 21, 1 AM $ 0.000283
-0.83%
$ 282,710 $ 4,619
Jan 21, 12 AM $ 0.000284
+10.67%
$ 284,480 $ 4,284
Jan 20, 3 PM $ 0.000261
-0.05%
$ 261,157 $ 2,313
Jan 20, 12 AM $ 0.000259
+0.35%
$ 258,722 $ 4,630
Jan 19, 10 AM $ 0.000259
-1.04%
$ 258,795 $ 4,164
Jan 19, 9 AM $ 0.000253
+1.57%
$ 253,233 $ 3,802
Jan 19, 8 AM $ 0.000244
+2.78%
$ 243,697 $ 3,191
Jan 19, 6 AM $ 0.00022
+1.71%
$ 219,515 $ 1,295
Jan 19, 3 AM $ 0.000213
+0.00%
$ 212,854 $ 5,078
Jan 19, 1 AM $ 0.00022
+4.64%
$ 219,619 $ 4,498
Jan 18, 11 PM $ 0.000206
+0.00%
$ 205,514 $ 3,558
Jan 18, 2 PM $ 0.000201
+0.00%
$ 201,303 $ 3,078
Jan 18, 11 AM $ 0.0002
+2.82%
$ 200,175 $ 2,988
Jan 18, 7 AM $ 0.0002
+0.00%
$ 200,054 $ 2,357