Global DSV Token Historical Data

GDSV全球币 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,272
Apr 23, 1 AM $ 0.0019
+1.25%
$ 1.9 million $ 5,889
Apr 23, 12 AM $ 0.00188
+0.75%
$ 1.88 million $ 5,295
Apr 22, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,274
Apr 22, 4 PM $ 0.00186
+1.58%
$ 1.86 million $ 6,124
Apr 22, 3 PM $ 0.00183
+3.33%
$ 1.83 million $ 5,386
Apr 22, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,928
Apr 22, 9 AM $ 0.00175
+0.19%
$ 1.75 million $ 3,707
Apr 22, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 4,854
Apr 22, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 5,341
Apr 22, 1 AM $ 0.00176
+1.53%
$ 1.76 million $ 3,598
Apr 21, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,631
Apr 21, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,914
Apr 21, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 5,222
Apr 21, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,643
Apr 21, 3 AM $ 0.00166
+1.73%
$ 1.66 million $ 4,671
Apr 21, 2 AM $ 0.00162
+2.45%
$ 1.62 million $ 3,651
Apr 21, 12 AM $ 0.00158
+1.48%
$ 1.58 million $ 4,258
Apr 20, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,347
Apr 20, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 9,585
Apr 20, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,621
Apr 20, 4 AM $ 0.00149
-0.45%
$ 1.49 million $ 8,644
Apr 20, 2 AM $ 0.00149
+0.01%
$ 1.49 million $ 8,496
Apr 20, 1 AM $ 0.00149
+3.08%
$ 1.49 million $ 8,296
Apr 19, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 7,696
Apr 19, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,784
Apr 19, 3 PM $ 0.0014
+4.08%
$ 1.4 million $ 5,394
Apr 19, 12 AM $ 0.00138
+0.43%
$ 1.38 million $ 10,819
Apr 18, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 11,393
Apr 18, 3 PM $ 0.00137
+2.61%
$ 1.37 million $ 11,228
Apr 18, 2 PM $ 0.00132
+0.24%
$ 1.32 million $ 8,933
Apr 18, 1 PM $ 0.00132
+0.12%
$ 1.32 million $ 9,064
Apr 18, 12 PM $ 0.00131
+2.03%
$ 1.31 million $ 7,866
Apr 18, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 7,293
Apr 18, 8 AM $ 0.00127
+0.26%
$ 1.27 million $ 7,120
Apr 18, 2 AM $ 0.00125
+3.49%
$ 1.25 million $ 6,595
Apr 18, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,010
Apr 18, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,651
Apr 17, 2 PM $ 0.00116
+0.59%
$ 1.16 million $ 1,588
Apr 17, 8 AM $ 0.00116
+1.23%
$ 1.16 million $ 1,495
Apr 16, 12 AM $ 0.00111
+1.68%
$ 1.11 million $ 4,486
Apr 15, 2 PM $ 0.00107
+1.51%
$ 1.07 million $ 4,489
Apr 15, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,347
Apr 15, 7 AM $ 0.00108
+0.10%
$ 1.08 million $ 2,215
Apr 15, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,449
Apr 15, 2 AM $ 0.0011
+3.42%
$ 1.1 million $ 2,072
Apr 15, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,166
Apr 14, 11 PM $ 0.00104
+0.23%
$ 1.04 million $ 1,080
Apr 14, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,235
Apr 14, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,523