Global DSV Token Historical Data

GDSV全球币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0002
+0.00%
$ 200,054 $ 2,357
Jan 18, 6 AM $ 0.000211
+1.03%
$ 211,020 $ 1,707
Jan 18, 4 AM $ 0.000204
+0.00%
$ 204,053 $ 846
Jan 17, 5 PM $ 0.000206
+0.00%
$ 206,178 $ 11,160
Jan 17, 4 PM $ 0.000202
+0.90%
$ 201,774 $ 10,884
Jan 17, 1 PM $ 0.000205
-9.00%
$ 204,678 $ 11,453
Jan 17, 8 AM $ 0.000218
-0.06%
$ 218,068 $ 9,622
Jan 17, 7 AM $ 0.000218
+0.10%
$ 218,112 $ 9,593
Jan 17, 6 AM $ 0.000222
-1.87%
$ 221,958 $ 9,351
Jan 17, 5 AM $ 0.000226
+1.65%
$ 226,074 $ 7,619
Jan 17, 4 AM $ 0.000223
+3.41%
$ 223,383 $ 7,035
Jan 17, 3 AM $ 0.00022
+6.25%
$ 219,661 $ 3,385
Jan 17, 2 AM $ 0.000207
+0.00%
$ 206,895 $ 12,768
Jan 17, 12 AM $ 0.000204
+6.16%
$ 204,021 $ 12,368
Jan 16, 2 PM $ 0.000269
-3.00%
$ 269,433 $ 10,310
Jan 16, 1 PM $ 0.000277
+0.49%
$ 277,083 $ 9,959
Jan 16, 12 PM $ 0.000273
+2.33%
$ 272,712 $ 9,448
Jan 16, 9 AM $ 0.000264
+0.00%
$ 264,441 $ 8,682
Jan 16, 8 AM $ 0.000264
+0.00%
$ 264,064 $ 8,699
Jan 16, 7 AM $ 0.000265
+0.00%
$ 264,775 $ 8,378
Jan 16, 6 AM $ 0.000255
+18.37%
$ 255,022 $ 7,383
Jan 16, 5 AM $ 0.000215
+1.67%
$ 214,777 $ 3,767
Jan 16, 12 AM $ 0.000222
+0.70%
$ 222,380 $ 10,204
Jan 15, 11 PM $ 0.000217
+14.22%
$ 216,420 $ 8,977
Jan 15, 3 PM $ 0.000182
+0.00%
$ 182,257 $ 5,771
Jan 15, 2 PM $ 0.000182
+3.87%
$ 181,931 $ 5,518
Jan 15, 10 AM $ 0.000174
+0.00%
$ 173,874 $ 2,344
Jan 15, 3 AM $ 0.000164
+3.59%
$ 164,083 $ 7,428
Jan 15, 2 AM $ 0.000158
+0.00%
$ 157,671 $ 6,709
Jan 15, 12 AM $ 0.000156
-1.02%
$ 156,372 $ 6,746
Jan 14, 11 PM $ 0.000164
+0.00%
$ 163,702 $ 6,431
Jan 14, 10 PM $ 0.00016
-5.82%
$ 160,415 $ 6,471
Jan 14, 4 PM $ 0.000173
+1.01%
$ 173,349 $ 6,078
Jan 14, 11 AM $ 0.000181
+0.00%
$ 181,063 $ 5,748
Jan 14, 2 AM $ 0.000176
+1.42%
$ 176,455 $ 1,168
Jan 14, 1 AM $ 0.000171
+1.61%
$ 170,629 $ 636
Jan 13, 11 PM $ 0.000174
+0.00%
$ 173,687 $ 44
Jan 13, 3 PM $ 0.00018
+0.91%
$ 180,104 $ 6,893
Jan 13, 2 PM $ 0.000178
-0.05%
$ 177,522 $ 5,162
Jan 13, 1 PM $ 0.000174
+9.58%
$ 174,468 $ 4,625
Jan 12, 11 PM $ 0.000152
+5.45%
$ 152,287 $ 14,367
Jan 12, 4 PM $ 0.000134
+4.09%
$ 134,486 $ 12,411
Jan 12, 8 AM $ 0.000124
+0.14%
$ 124,006 $ 11,037
Jan 11, 11 PM $ 0.000115
+3.35%
$ 114,752 $ 9,104
Jan 11, 10 PM $ 0.00011
+0.00%
$ 109,901 $ 7,485
Jan 11, 9 PM $ 0.000108
+0.00%
$ 108,097 $ 6,929
Jan 11, 5 AM $ 0.000106
-5.83%
$ 106,299 $ 6,782
Jan 11, 1 AM $ 0.000114
+0.00%
$ 114,246 $ 5,169
Jan 10, 11 AM $ 0.000113
+4.30%
$ 113,377 $ 5,823
Jan 10, 4 AM $ 0.000102
+0.00%
$ 102,077 $ 6,096