Global DSV Token Historical Data

GDSV全球币 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00107
+1.22%
$ 1.07 million $ 2,901
Apr 13, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,216
Apr 13, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,776
Apr 13, 2 AM $ 0.00102
+5.26%
$ 1.02 million $ 6,604
Apr 12, 4 PM $ 0.000957
+0.00%
$ 956,784 $ 5,965
Apr 12, 3 PM $ 0.000953
+10.27%
$ 952,768 $ 5,472
Apr 12, 2 PM $ 0.000864
-5.68%
$ 864,015 $ 3,180
Apr 12, 8 AM $ 0.000944
+0.18%
$ 943,986 $ 1,271
Apr 12, 7 AM $ 0.000942
+0.00%
$ 942,157 $ 1,285
Apr 12, 2 AM $ 0.000953
+0.00%
$ 952,844 $ 2,977
Apr 11, 11 PM $ 0.00097
+0.98%
$ 969,936 $ 12,604
Apr 11, 3 PM $ 0.00095
+0.17%
$ 949,678 $ 11,903
Apr 11, 5 AM $ 0.000944
+0.00%
$ 943,878 $ 12,531
Apr 11, 4 AM $ 0.000942
+0.33%
$ 941,531 $ 12,446
Apr 11, 3 AM $ 0.000938
+0.22%
$ 937,630 $ 12,223
Apr 11, 2 AM $ 0.000935
-6.98%
$ 934,663 $ 12,203
Apr 11, 1 AM $ 0.001
+43.74%
$ 1 million $ 10,342
Apr 10, 7 AM $ 0.000685
+0.00%
$ 685,369 $ 2,172
Apr 10, 12 AM $ 0.000667
+1.05%
$ 667,068 $ 2,373
Apr 9, 11 AM $ 0.000648
+0.00%
$ 648,088 $ 2,238
Apr 8, 6 PM $ 0.000659
+4.05%
$ 659,251 $ 3,217
Apr 8, 4 PM $ 0.000643
+0.00%
$ 642,752 $ 1,667
Apr 8, 1 AM $ 0.00065
+1.03%
$ 650,312 $ 2,082
Apr 7, 11 PM $ 0.000645
+3.40%
$ 644,578 $ 2,067
Apr 7, 1 AM $ 0.000638
+0.31%
$ 637,963 $ 467
Apr 6, 3 PM $ 0.00063
+0.00%
$ 629,737 $ 1,243
Apr 5, 11 PM $ 0.000627
+0.92%
$ 627,161 $ 1,792
Apr 5, 2 PM $ 0.000634
+0.00%
$ 633,669 $ 1,496
Apr 5, 12 PM $ 0.000666
+0.00%
$ 665,754 $ 487
Apr 4, 4 PM $ 0.000665
+0.00%
$ 664,874 $ 118
Apr 2, 2 AM $ 0.000662
-0.71%
$ 662,174 $ 1,062
Apr 2, 1 AM $ 0.000662
+1.96%
$ 661,889 $ 884
Apr 1, 12 AM $ 0.000651
+3.68%
$ 650,811 $ 5,142
Mar 31, 1 PM $ 0.00061
+0.00%
$ 609,786 $ 3,649
Mar 31, 4 AM $ 0.00061
+0.22%
$ 610,117 $ 3,330
Mar 31, 3 AM $ 0.000613
+0.00%
$ 612,560 $ 3,305
Mar 31, 12 AM $ 0.000632
+0.00%
$ 631,557 $ 157
Mar 30, 3 PM $ 0.000729
+0.00%
$ 728,744 $ 30
Mar 29, 9 AM $ 0.000728
+0.00%
$ 727,830 $ 5,707
Mar 29, 8 AM $ 0.000728
+2.41%
$ 728,391 $ 5,560
Mar 29, 2 AM $ 0.000686
+3.12%
$ 685,670 $ 4,561
Mar 27, 5 PM $ 0.000806
+0.00%
$ 805,826 $ 1,097
Mar 27, 12 AM $ 0.000804
+0.00%
$ 803,783 $ 1,778
Mar 26, 5 PM $ 0.000799
+0.28%
$ 798,721 $ 1,653
Mar 26, 2 PM $ 0.000794
+0.00%
$ 793,635 $ 1,595
Mar 26, 12 AM $ 0.000778
+0.46%
$ 777,997 $ 1,564
Mar 25, 7 AM $ 0.000767
+0.00%
$ 767,452 $ 2,206
Mar 25, 1 AM $ 0.000775
+2.21%
$ 774,531 $ 1,631
Mar 24, 10 PM $ 0.000762
+0.00%
$ 761,755 $ 1,289
Mar 24, 9 PM $ 0.000759
+1.78%
$ 759,276 $ 1,226