Global DSV Token Historical Data

GDSV全球币 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000106
+0.00%
$ 105,948 $ 6,232
Jan 9, 11 PM $ 0.000105
+9.30%
$ 104,800 $ 6,008
Jan 9, 12 PM $ 0.0000994
+6.62%
$ 99,426 $ 2,638
Jan 9, 6 AM $ 0.0000937
+0.82%
$ 93,734 $ 3,144
Jan 9, 5 AM $ 0.0000924
+1.77%
$ 92,434 $ 3,018
Jan 8, 1 AM $ 0.00011
+0.88%
$ 110,139 $ 261
Jan 6, 2 PM $ 0.000106
+0.00%
$ 106,181 $ 3,110
Jan 6, 12 PM $ 0.00011
+0.00%
$ 109,870 $ 2,775
Jan 6, 7 AM $ 0.00011
+0.00%
$ 109,667 $ 2,553
Jan 6, 5 AM $ 0.000113
+0.00%
$ 112,694 $ 2,247
Jan 6, 4 AM $ 0.000111
+13.67%
$ 111,425 $ 1,998
Jan 5, 10 PM $ 0.0000985
+0.00%
$ 98,507 $ 777
Jan 5, 9 PM $ 0.0000985
+0.00%
$ 98,519 $ 785
Jan 5, 5 PM $ 0.0000998
-0.15%
$ 99,836 $ 662
Jan 3, 8 PM $ 0.000104
+0.00%
$ 104,165 $ 195
Jan 3, 4 PM $ 0.000109
-2.09%
$ 109,322 $ 171
Jan 3, 3 PM $ 0.000109
+1.30%
$ 109,289 $ 418
Jan 3, 6 AM $ 0.0000986
+0.00%
$ 98,644 $ 33,206
Jan 3, 5 AM $ 0.000101
+0.00%
$ 101,057 $ 33,039
Jan 3, 4 AM $ 0.000101
+0.20%
$ 101,162 $ 32,952
Jan 3, 3 AM $ 0.000101
+0.00%
$ -- $ 28,605
Jan 2, 6 PM $ 0.000101
-0.37%
$ 100,948 $ 33,005
Jan 2, 5 PM $ 0.000103
-0.11%
$ 102,597 $ 33,344
Jan 2, 3 PM $ 0.000104
+0.00%
$ 103,597 $ 33,723
Jan 2, 1 PM $ 0.000104
-0.25%
$ 104,302 $ 79,242
Jan 2, 12 PM $ 0.000113
-0.84%
$ 113,206 $ 85,607
Jan 2, 11 AM $ 0.000114
+6.75%
$ 113,904 $ 84,475
Jan 2, 10 AM $ 0.00011
-9.16%
$ 109,608 $ 82,085
Jan 2, 9 AM $ 0.000123
+3.13%
$ 122,828 $ 103,268
Jan 2, 8 AM $ 0.000113
-19.45%
$ 111,573 $ 78,559
Jan 2, 7 AM $ 0.000141
+1.75%
$ 140,979 $ 98,670
Jan 2, 6 AM $ 0.000137
+10.74%
$ 136,729 $ 92,027
Jan 2, 5 AM $ 0.000124
+0.05%
$ 123,572 $ 84,269
Jan 2, 4 AM $ 0.000124
-2.88%
$ 123,510 $ 84,649
Jan 2, 3 AM $ 0.000125
+8.05%
$ 124,686 $ 79,827
Jan 2, 12 AM $ 0.000116
-0.74%
$ 116,112 $ 44,875
Jan 1, 5 PM $ 0.0000617
+24.44%
$ -- $ 31,833
Jan 1, 4 PM $ 0.0000493
+8.87%
$ -- $ 25,946
Jan 1, 3 PM $ 0.0000455
+8.78%
$ -- $ 23,716
Jan 1, 2 PM $ 0.0000404
+18.73%
$ -- $ 22,465
Jan 1, 1 PM $ 0.0000337
+4.53%
$ -- $ 17,432
Jan 1, 12 PM $ 0.0000319
+2.85%
$ -- $ 15,977
Jan 1, 11 AM $ 0.0000311
-0.22%
$ -- $ 15,398
Jan 1, 10 AM $ 0.0000313
-33.37%
$ -- $ 15,634
Jan 1, 9 AM $ 0.0000471
-4.81%
$ -- $ 20,795
Jan 1, 8 AM $ 0.0000523
-9.97%
$ -- $ 23,555
Jan 1, 6 AM $ 0.0000583
+0.00%
$ -- $ 24,309
Jan 1, 5 AM $ 0.0000583
+0.00%
$ -- $ 24,282
Jan 1, 4 AM $ 0.0000583
+0.03%
$ -- $ 24,267
Jan 1, 3 AM $ 0.0000541
+0.00%
$ -- $ 22,116