Global DSV Token Historical Data

GDSV全球币
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000128
+0.00%
$ 127,604 $ 343
Today, at 2 AM $ 0.000128
+0.00%
$ 127,607 $ 343
Today, at 1 AM $ 0.000128
+0.00%
$ 127,588 $ 342
Today, at 12 AM $ 0.000128
+0.00%
$ 127,582 $ 220
Yesterday, at 3 AM $ 0.000126
+0.65%
$ 125,914 $ 456
Jul 16, 1 PM $ 0.000123
+0.00%
$ 122,788 $ 234
Jul 16, 12 PM $ 0.000124
+0.66%
$ 123,594 $ 4
Jul 16, 2 AM $ 0.00012
+0.00%
$ 120,375 $ 121
Jul 15, 9 AM $ 0.00012
+0.00%
$ 120,429 $ 181
Jul 15, 12 AM $ 0.000122
+0.00%
$ 122,131 $ 4,057
Jul 14, 2 PM $ 0.00012
+0.00%
$ 119,604 $ 4,057
Jul 14, 8 AM $ 0.00012
-1.85%
$ 119,601 $ 3,978
Jul 14, 7 AM $ 0.000124
+42.48%
$ 124,458 $ 2,665
Jul 12, 10 AM $ 0.0000844
+0.00%
$ 84,414 $ 631
Jul 12, 9 AM $ 0.0000844
+0.00%
$ 84,414 $ 579
Jul 11, 5 PM $ 0.0000851
+8.13%
$ 85,085 $ 1,361
Jul 6, 11 PM $ 0.0000884
+0.00%
$ 88,361 $ 20
Jul 4, 12 PM $ 0.000106
-0.52%
$ 105,956 $ 100
Jul 3, 8 AM $ 0.000119
-0.10%
$ 118,937 $ 501
Jun 30, 5 AM $ 0.000189
+0.00%
$ 189,398 $ 1,353
Jun 30, 4 AM $ 0.000188
-7.34%
$ 188,003 $ 1,286
Jun 27, 10 PM $ 0.000208
+0.00%
$ 208,007 $ 247
Jun 26, 2 AM $ 0.000205
+0.00%
$ 204,752 $ 237
Jun 26, 1 AM $ 0.000203
+0.37%
$ 203,237 $ 57
Jun 23, 10 PM $ 0.000199
+0.18%
$ 199,199 $ 2,384
Jun 23, 2 PM $ 0.000218
+0.00%
$ 217,596 $ 1,328
Jun 21, 11 PM $ 0.000366
+0.00%
$ 366,054 $ 2,200
Jun 21, 1 AM $ 0.000414
-0.01%
$ 413,922 $ 206
Jun 18, 12 AM $ 0.000398
+0.00%
$ 397,704 $ 1,618
Jun 17, 4 AM $ 0.00038
+4.59%
$ 379,880 $ 1,643
Jun 16, 8 AM $ 0.000352
+1.39%
$ 351,933 $ 582
Jun 16, 4 AM $ 0.000346
+0.14%
$ 346,401 $ 298
Jun 15, 10 PM $ 0.000342
+0.41%
$ 341,923 $ 152
Jun 15, 1 AM $ 0.00034
+0.08%
$ 339,530 $ 3,448
Jun 14, 2 PM $ 0.000383
+0.00%
$ 382,808 $ 2,186
Jun 14, 12 AM $ 0.000433
+0.00%
$ 432,834 $ 1,831
Jun 13, 1 AM $ 0.00043
-0.18%
$ 430,259 $ 2,560
Jun 13, 12 AM $ 0.00043
+7.83%
$ 429,728 $ 2,467
Jun 12, 6 AM $ 0.000394
+0.00%
$ 393,773 $ 1,350
Jun 11, 11 AM $ 0.000402
+0.00%
$ 402,338 $ 1,530
Jun 11, 10 AM $ 0.000401
+1.67%
$ 400,818 $ 1,388
Jun 6, 2 AM $ 0.000356
+0.49%
$ 356,425 $ 1,856
Jun 6, 1 AM $ 0.000353
+0.00%
$ 352,702 $ 1,405
Jun 5, 6 PM $ 0.000348
+0.00%
$ 348,499 $ 1,468
Jun 5, 6 AM $ 0.000342
+0.00%
$ 341,755 $ 2,060
Jun 5, 2 AM $ 0.00034
+2.59%
$ 339,853 $ 2,602
Jun 5, 1 AM $ 0.00033
+0.27%
$ 330,074 $ 5,463
Jun 4, 11 PM $ 0.000323
+0.40%
$ 323,246 $ 5,090
Jun 4, 4 PM $ 0.00032
+0.00%
$ 320,296 $ 4,770
Jun 4, 1 PM $ 0.000311
+0.43%
$ 311,156 $ 10,577
Download