GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₇149
-60.75%
$-- $2,772
Aug 21, 2024 $0.0₇381
-17.57%
$2 $1,554
Aug 20, 2024 $0.0₇462
-1.79%
$2 $211
Aug 19, 2024 $0.0₇47
-30.77%
$2 $1,131
Aug 18, 2024 $0.0₇679
-4.46%
$3 $247
Aug 17, 2024 $0.0₇711
+0.72%
$4 $17
Aug 16, 2024 $0.0₇706
+13.66%
$4 $451
Aug 15, 2024 $0.0₇621
-32.06%
$3 $165
Aug 14, 2024 $0.0₇914
+7.51%
$5 $81,495
Aug 13, 2024 $0.0₇85
-5.56%
$4 $203,053
Aug 12, 2024 $0.0₇9
+21.62%
$5 $106
Aug 11, 2024 $0.0₇74
+5.71%
$4 $120
Aug 10, 2024 $0.0₇7
-13.58%
$4 $31,448
Aug 9, 2024 $0.0₇81
+30.65%
$4 $315
Aug 8, 2024 $0.0₇62
-35.42%
$3 $44
Aug 7, 2024 $0.0₇96
+37.14%
$5 $316
Aug 6, 2024 $0.0₇7
-27.84%
$4 $23,320
Jul 29, 2024 $0.0₇56
+0.00%
$-- $57
Jul 28, 2024 $0.0₇7
+32.08%
$4 $77
Jul 27, 2024 $0.0₇53
+6.00%
$3 $27
Jul 26, 2024 $0.0₇81
-10.00%
$4 $1,495
Jul 25, 2024 $0.0₇57
-47.71%
$3 $292
Jul 24, 2024 $0.0₇58
+38.10%
$3 $878
Jul 23, 2024 $0.0₇42
-14.29%
$2 $26
Jul 22, 2024 $0.0₇41
-29.31%
$2 $242
Jul 21, 2024 $0.0₇41
+0.00%
$2 $176
Jul 20, 2024 $0.0₇55
-14.06%
$3 $456
Jul 19, 2024 $0.0₇64
+220.00%
$3 $99,923
Jul 18, 2024 $0.0₇2
-33.33%
$1 $15
Jul 17, 2024 $0.0₇3
-25.00%
$2 $72
Jul 16, 2024 $0.0₇4
+33.33%
$2 $162
Jul 15, 2024 $0.0₇3
+0.00%
$2 $98
Jul 14, 2024 $0.0₇3
-25.00%
$2 $44
Jul 13, 2024 $0.0₇3
-25.00%
$2 $37
Jul 12, 2024 $0.0₇3
-25.00%
$2 $10
Jul 11, 2024 $0.0₇4
+33.33%
$2 $16
Jul 10, 2024 $0.0₇3
-25.00%
$2 $59
Jul 9, 2024 $0.0₇4
-20.00%
$2 $105
Jul 8, 2024 $0.0₇5
+0.00%
$3 $352
Jul 7, 2024 $0.0₇5
-28.57%
$3 $487
Jul 6, 2024 $0.0₇5
+0.00%
$3 $401
Jul 5, 2024 $0.0₇3
-40.00%
$2 $526
Jul 4, 2024 $0.0₇8
-46.67%
$4 $5,293
Jul 3, 2024 $0.0₆15
-87.70%
$8 $7,549
Jul 2, 2024 $0.0₅106
+0.00%
$53 $5
Jul 1, 2024 $0.0₅106
-22.63%
$53 $571
Jun 30, 2024 $0.0₅137
-7.43%
$69 $47
Jun 29, 2024 $0.0₅148
-17.78%
$74 $537
Jun 28, 2024 $0.0₅18
+13.21%
$90 $43
Jun 27, 2024 $0.0₅181
-0.55%
$91 $12
Download