GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₇149
-78.00%
$-- $5,669
Aug 12 $0.0₇711
-3.96%
$3 $285,287
Aug 5 $0.0₇7
-27.84%
$4 $55,442
Jul 29 $0.0₇56
+0.00%
$-- $57
Jul 22 $0.0₇53
-8.62%
$4 $2,960
Jul 15 $0.0₇55
+83.33%
$2 $100,727
Jul 8 $0.0₇3
-40.00%
$2 $579
Jul 1 $0.0₇5
-96.35%
$3 $14,345
Jun 24 $0.0₅148
-25.25%
$69 $1,407
Jun 17 $0.0₅181
-29.02%
$99 $8,455
Jun 10 $0.0₅31
-31.26%
$128 $6,501
Jun 3 $0.0₅31
-23.65%
$226 $30,261
May 27 $0.0₅406
-53.28%
$203 $9,868
May 20 $0.0000144
-80.81%
$435 $101,222
May 13 $0.0000182
-14.29%
$3,750 $8,520
May 6 $0.0000146
-15.35%
$1,061 $807,139
Apr 29 $0.0000137
+0.81%
$814 $1,592
Apr 22 $0.0000119
-4.20%
$678 $1,493
Apr 15 $0.0000163
+17.69%
$719 $1,731
Apr 8 $0.0000138
-99.99%
$693 $68,015
Download