GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇149
-78.00%
$ -- $ 5,669
Aug 12 $ 0.0₇711
-3.96%
$ 3 $ 285,287
Aug 5 $ 0.0₇7
-27.84%
$ 4 $ 55,442
Jul 29 $ 0.0₇56
+0.00%
$ -- $ 57
Jul 22 $ 0.0₇53
-8.62%
$ 4 $ 2,960
Jul 15 $ 0.0₇55
+83.33%
$ 2 $ 100,727
Jul 8 $ 0.0₇3
-40.00%
$ 2 $ 579
Jul 1 $ 0.0₇5
-96.35%
$ 3 $ 14,345
Jun 24 $ 0.0₅148
-25.25%
$ 69 $ 1,407
Jun 17 $ 0.0₅181
-29.02%
$ 99 $ 8,455
Jun 10 $ 0.0₅31
-31.26%
$ 128 $ 6,501
Jun 3 $ 0.0₅31
-23.65%
$ 226 $ 30,261
May 27 $ 0.0₅406
-53.28%
$ 203 $ 9,868
May 20 $ 0.0000144
-80.81%
$ 435 $ 101,222
May 13 $ 0.0000182
-14.29%
$ 3,750 $ 8,520
May 6 $ 0.0000146
-15.35%
$ 1,061 $ 807,139
Apr 29 $ 0.0000137
+0.81%
$ 814 $ 1,592
Apr 22 $ 0.0000119
-4.20%
$ 678 $ 1,493
Apr 15 $ 0.0000163
+17.69%
$ 719 $ 1,731
Apr 8 $ 0.0000138
-99.99%
$ 693 $ 68,015
Download