GEN AI Historical Data

GEN AI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0000193
+0.94%
$963 $469
May 6, 2024 $0.0000144
-16.10%
$722 $4,965
May 5, 2024 $0.0000163
+19.02%
$814 $75
May 4, 2024 $0.0000137
-12.48%
$684 $80
May 3, 2024 $0.0000156
+11.57%
$781 $746
May 2, 2024 $0.000014
+27.62%
$700 $321
May 1, 2024 $0.000011
-2.92%
$549 $72
Apr 30, 2024 $0.0000113
-0.26%
$565 $247
Apr 29, 2024 $0.0000113
-16.45%
$567 $127
Apr 28, 2024 $0.0000136
-15.04%
$678 $78
Apr 27, 2024 $0.0000119
+15.27%
$593 $163
Apr 26, 2024 $0.0000103
-30.54%
$514 $226
Apr 25, 2024 $0.0000148
+48.89%
$740 $553
Apr 24, 2024 $0.0₅994
-17.10%
$497 $104
Apr 23, 2024 $0.000012
-17.99%
$600 $98
Apr 22, 2024 $0.0000146
+18.19%
$731 $348
Apr 21, 2024 $0.0000144
-11.84%
$719 $190
Apr 20, 2024 $0.0000163
-4.12%
$815 $294
Apr 19, 2024 $0.000017
+70.00%
$850 $152
Apr 18, 2024 $0.0000131
+8.77%
$658 $213
Apr 17, 2024 $0.0000121
-19.08%
$605 $392
Apr 16, 2024 $0.0000149
+4.70%
$747 $382
Apr 15, 2024 $0.0000143
+3.03%
$714 $297
Apr 14, 2024 $0.0000138
+0.00%
$693 $189
Apr 13, 2024 $0.0000138
-1.63%
$693 $432
Apr 12, 2024 $0.0000123
-12.39%
$615 $476
Apr 11, 2024 $0.000019
-61.92%
$952 $6,581
Apr 10, 2024 $0.00005
-16.67%
$2,500 $15,192
Apr 9, 2024 $0.00016
-98.53%
$8,000 $22,832
Apr 8, 2024 $0.0109
-93.94%
$545,000 $22,501
Download