GEN AI Historical Data

GEN AI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000193
+0.94%
$ 963 $ 469
May 6, 2024 $ 0.0000144
-16.10%
$ 722 $ 4,965
May 5, 2024 $ 0.0000163
+19.02%
$ 814 $ 75
May 4, 2024 $ 0.0000137
-12.48%
$ 684 $ 80
May 3, 2024 $ 0.0000156
+11.57%
$ 781 $ 746
May 2, 2024 $ 0.000014
+27.62%
$ 700 $ 321
May 1, 2024 $ 0.000011
-2.92%
$ 549 $ 72
Apr 30, 2024 $ 0.0000113
-0.26%
$ 565 $ 247
Apr 29, 2024 $ 0.0000113
-16.45%
$ 567 $ 127
Apr 28, 2024 $ 0.0000136
-15.04%
$ 678 $ 78
Apr 27, 2024 $ 0.0000119
+15.27%
$ 593 $ 163
Apr 26, 2024 $ 0.0000103
-30.54%
$ 514 $ 226
Apr 25, 2024 $ 0.0000148
+48.89%
$ 740 $ 553
Apr 24, 2024 $ 0.0₅994
-17.10%
$ 497 $ 104
Apr 23, 2024 $ 0.000012
-17.99%
$ 600 $ 98
Apr 22, 2024 $ 0.0000146
+18.19%
$ 731 $ 348
Apr 21, 2024 $ 0.0000144
-11.84%
$ 719 $ 190
Apr 20, 2024 $ 0.0000163
-4.12%
$ 815 $ 294
Apr 19, 2024 $ 0.000017
+70.00%
$ 850 $ 152
Apr 18, 2024 $ 0.0000131
+8.77%
$ 658 $ 213
Apr 17, 2024 $ 0.0000121
-19.08%
$ 605 $ 392
Apr 16, 2024 $ 0.0000149
+4.70%
$ 747 $ 382
Apr 15, 2024 $ 0.0000143
+3.03%
$ 714 $ 297
Apr 14, 2024 $ 0.0000138
+0.00%
$ 693 $ 189
Apr 13, 2024 $ 0.0000138
-1.63%
$ 693 $ 432
Apr 12, 2024 $ 0.0000123
-12.39%
$ 615 $ 476
Apr 11, 2024 $ 0.000019
-61.92%
$ 952 $ 6,581
Apr 10, 2024 $ 0.00005
-16.67%
$ 2,500 $ 15,192
Apr 9, 2024 $ 0.00016
-98.53%
$ 8,000 $ 22,832
Apr 8, 2024 $ 0.0109
-93.94%
$ 545,000 $ 22,501
Download