GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇149
-60.75%
$ -- $ 2,772
Aug 21, 2024 $ 0.0₇381
-17.57%
$ 2 $ 1,554
Aug 20, 2024 $ 0.0₇462
-1.79%
$ 2 $ 211
Aug 19, 2024 $ 0.0₇47
-30.77%
$ 2 $ 1,131
Aug 18, 2024 $ 0.0₇679
-4.46%
$ 3 $ 247
Aug 17, 2024 $ 0.0₇711
+0.72%
$ 4 $ 17
Aug 16, 2024 $ 0.0₇706
+13.66%
$ 4 $ 451
Aug 15, 2024 $ 0.0₇621
-32.06%
$ 3 $ 165
Aug 14, 2024 $ 0.0₇914
+7.51%
$ 5 $ 81,495
Aug 13, 2024 $ 0.0₇85
-5.56%
$ 4 $ 203,053
Aug 12, 2024 $ 0.0₇9
+21.62%
$ 5 $ 106
Aug 11, 2024 $ 0.0₇74
+5.71%
$ 4 $ 120
Aug 10, 2024 $ 0.0₇7
-13.58%
$ 4 $ 31,448
Aug 9, 2024 $ 0.0₇81
+30.65%
$ 4 $ 315
Aug 8, 2024 $ 0.0₇62
-35.42%
$ 3 $ 44
Aug 7, 2024 $ 0.0₇96
+37.14%
$ 5 $ 316
Aug 6, 2024 $ 0.0₇7
-27.84%
$ 4 $ 23,320
Jul 29, 2024 $ 0.0₇56
+0.00%
$ -- $ 57
Jul 28, 2024 $ 0.0₇7
+32.08%
$ 4 $ 77
Jul 27, 2024 $ 0.0₇53
+6.00%
$ 3 $ 27
Jul 26, 2024 $ 0.0₇81
-10.00%
$ 4 $ 1,495
Jul 25, 2024 $ 0.0₇57
-47.71%
$ 3 $ 292
Jul 24, 2024 $ 0.0₇58
+38.10%
$ 3 $ 878
Jul 23, 2024 $ 0.0₇42
-14.29%
$ 2 $ 26
Jul 22, 2024 $ 0.0₇41
-29.31%
$ 2 $ 242
Jul 21, 2024 $ 0.0₇41
+0.00%
$ 2 $ 176
Jul 20, 2024 $ 0.0₇55
-14.06%
$ 3 $ 456
Jul 19, 2024 $ 0.0₇64
+220.00%
$ 3 $ 99,923
Jul 18, 2024 $ 0.0₇2
-33.33%
$ 1 $ 15
Jul 17, 2024 $ 0.0₇3
-25.00%
$ 2 $ 72
Jul 16, 2024 $ 0.0₇4
+33.33%
$ 2 $ 162
Jul 15, 2024 $ 0.0₇3
+0.00%
$ 2 $ 98
Jul 14, 2024 $ 0.0₇3
-25.00%
$ 2 $ 44
Jul 13, 2024 $ 0.0₇3
-25.00%
$ 2 $ 37
Jul 12, 2024 $ 0.0₇3
-25.00%
$ 2 $ 10
Jul 11, 2024 $ 0.0₇4
+33.33%
$ 2 $ 16
Jul 10, 2024 $ 0.0₇3
-25.00%
$ 2 $ 59
Jul 9, 2024 $ 0.0₇4
-20.00%
$ 2 $ 105
Jul 8, 2024 $ 0.0₇5
+0.00%
$ 3 $ 352
Jul 7, 2024 $ 0.0₇5
-28.57%
$ 3 $ 487
Jul 6, 2024 $ 0.0₇5
+0.00%
$ 3 $ 401
Jul 5, 2024 $ 0.0₇3
-40.00%
$ 2 $ 526
Jul 4, 2024 $ 0.0₇8
-46.67%
$ 4 $ 5,293
Jul 3, 2024 $ 0.0₆15
-87.70%
$ 8 $ 7,549
Jul 2, 2024 $ 0.0₅106
+0.00%
$ 53 $ 5
Jul 1, 2024 $ 0.0₅106
-22.63%
$ 53 $ 571
Jun 30, 2024 $ 0.0₅137
-7.43%
$ 69 $ 47
Jun 29, 2024 $ 0.0₅148
-17.78%
$ 74 $ 537
Jun 28, 2024 $ 0.0₅18
+13.21%
$ 90 $ 43
Jun 27, 2024 $ 0.0₅181
-0.55%
$ 91 $ 12
Download