Coinranking
FixedIDR Historical Data
FIDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.0199 | +3.55% | ||
| Apr 15, 2020 | $0.0193 | -3.60% | ||
| Apr 14, 2020 | $0.02 | -63.61% | ||
| Apr 13, 2020 | $0.0549 | +3.32% | ||
| Apr 10, 2020 | $0.048 | -7.80% | ||
| Apr 9, 2020 | $0.0521 | +1.91% | ||
| Apr 8, 2020 | $0.0511 | +4.96% | ||
| Apr 2, 2020 | $0.017 | -0.29% | ||
| Apr 1, 2020 | $0.0171 | +0.16% | ||
| Mar 31, 2020 | $0.017 | -31.97% | ||
| Mar 30, 2020 | $0.025 | +5.48% | ||
| Mar 29, 2020 | $0.0237 | -14.10% | ||
| Mar 28, 2020 | $0.0276 | -1.71% | ||
| Mar 27, 2020 | $0.0281 | -4.41% | ||
| Mar 26, 2020 | $0.0294 | +4.91% | ||
| Mar 25, 2020 | $0.0281 | +0.57% | ||
| Mar 24, 2020 | $0.0279 | +2.49% | ||
| Mar 23, 2020 | $0.0272 | +6.94% | ||
| Mar 22, 2020 | $0.0255 | -6.78% | ||
| Mar 21, 2020 | $0.0273 | -0.85% | ||
| Mar 20, 2020 | $0.0275 | -3.35% | ||
| Mar 19, 2020 | $0.0285 | +13.96% | ||
| Mar 18, 2020 | $0.025 | -1.36% | ||
| Mar 17, 2020 | $0.0254 | +4.07% | ||
| Mar 16, 2020 | $0.0243 | -7.09% | ||
| Mar 15, 2020 | $0.0262 | +3.47% | ||
| Mar 14, 2020 | $0.0254 | -7.23% | ||
| Mar 13, 2020 | $0.0272 | +23.62% | ||
| Mar 12, 2020 | $0.0221 | -36.72% | ||
| Mar 11, 2020 | $0.0349 | -3.42% | ||
| Mar 10, 2020 | $0.0361 | +66.40% | ||
| Mar 9, 2020 | $0.0217 | +4.46% | ||
| Mar 8, 2020 | $0.0208 | -5.64% | ||
| Mar 6, 2020 | $0.042 | +1.21% | ||
| Mar 5, 2020 | $0.0415 | +1.70% | ||
| Mar 4, 2020 | $0.0408 | -0.26% | ||
| Mar 1, 2020 | $0.0238 | +0.09% | ||
| Feb 29, 2020 | $0.0238 | -2.03% | ||
| Feb 28, 2020 | $0.0243 | -41.88% | ||
| Feb 27, 2020 | $0.0418 | +2.43% | ||
| Feb 26, 2020 | $0.0408 | -8.05% | ||
| Feb 25, 2020 | $0.0444 | -7.36% | ||
| Feb 24, 2020 | $0.048 | -5.23% | ||
| Feb 23, 2020 | $0.0506 | +4.20% | ||
| Feb 22, 2020 | $0.0486 | -1.06% | ||
| Feb 21, 2020 | $0.0491 | +0.90% | ||
| Feb 20, 2020 | $0.0487 | +0.31% | ||
| Feb 19, 2020 | $0.0485 | +53.26% | ||
| Feb 18, 2020 | $0.0317 | -37.32% | ||
| Feb 17, 2020 | $0.0505 | -2.65% | ||