FixedIDR Historical Data

FIDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.052
-30.28%
$ -- $ 0
Feb 15, 2020 $ 0.0786
-1.56%
$ -- $ 0.0₅1
Feb 14, 2020 $ 0.0798
+3.77%
$ -- $ 0.0₅1
Feb 13, 2020 $ 0.0769
-0.55%
$ -- $ 0
Feb 12, 2020 $ 0.0774
+7.49%
$ -- $ 0.0₅1
Feb 11, 2020 $ 0.072
+5.75%
$ -- $ 0.0₅1
Feb 10, 2020 $ 0.0681
+124.95%
$ -- $ 0
Feb 9, 2020 $ 0.0303
-1.08%
$ -- $ 0
Feb 5, 2020 $ 0.0666
+3.49%
$ -- $ 0.0₅1
Feb 4, 2020 $ 0.0644
+3.30%
$ -- $ 0.0₅1
Feb 3, 2020 $ 0.0623
+1.41%
$ -- $ 0.0₅1
Feb 2, 2020 $ 0.0615
+25.64%
$ -- $ 0
Feb 1, 2020 $ 0.0489
-11.86%
$ -- $ 0
Jan 31, 2020 $ 0.0555
-8.44%
$ -- $ 0
Jan 30, 2020 $ 0.0606
+3.05%
$ -- $ 0
Jan 29, 2020 $ 0.0588
+8.09%
$ -- $ 6
Jan 28, 2020 $ 0.0544
-5.22%
$ -- $ 0
Jan 27, 2020 $ 0.0574
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.0559
+3.27%
$ -- $ 0
Jan 25, 2020 $ 0.0542
-1.14%
$ -- $ 0
Jan 24, 2020 $ 0.0548
-1.98%
$ -- $ 0
Jan 23, 2020 $ 0.0559
-5.03%
$ -- $ 0
Jan 22, 2020 $ 0.0589
-2.60%
$ -- $ 0
Jan 21, 2020 $ 0.0604
+0.17%
$ -- $ 0
Jan 20, 2020 $ 0.0603
+3.29%
$ -- $ 0
Jan 19, 2020 $ 0.0584
-7.33%
$ -- $ 0
Jan 13, 2020 $ 0.0639
-1.83%
$ -- $ 2
Jan 12, 2020 $ 0.0651
+0.87%
$ -- $ 2
Jan 11, 2020 $ 0.0646
-1.26%
$ -- $ 2
Jan 9, 2020 $ 0.02
+0.45%
$ -- $ 7
Jan 8, 2020 $ 0.0199
-1.96%
$ -- $ 7
Jan 7, 2020 $ 0.0386
-0.64%
$ -- $ 19
Jan 6, 2020 $ 0.0388
+10.47%
$ -- $ 20
Jan 5, 2020 $ 0.0351
-53.99%
$ -- $ 18
Jan 4, 2020 $ 0.0763
-0.18%
$ -- $ 9
Jan 2, 2020 $ 0.0677
-0.47%
$ -- $ 7
Jan 1, 2020 $ 0.068
+20.93%
$ -- $ 59
Dec 31, 2019 $ 0.0563
+60.72%
$ -- $ 1
Dec 30, 2019 $ 0.035
-4.30%
$ -- $ 6
Dec 29, 2019 $ 0.0366
-41.98%
$ -- $ 1
Dec 28, 2019 $ 0.063
-46.32%
$ -- $ 1
Dec 27, 2019 $ 0.117
+229.83%
$ -- $ 0
Dec 26, 2019 $ 0.0356
+3.57%
$ -- $ 0
Dec 25, 2019 $ 0.0343
-75.38%
$ -- $ 5
Dec 24, 2019 $ 0.139
+6.99%
$ -- $ 7
Dec 23, 2019 $ 0.13
+243.28%
$ -- $ 8
Dec 21, 2019 $ 0.0463
-0.44%
$ -- $ 1
Dec 20, 2019 $ 0.0465
+2.45%
$ -- $ 1
Dec 19, 2019 $ 0.0454
-43.99%
$ -- $ 13
Dec 18, 2019 $ 0.081
+81.21%
$ -- $ 46