FixedIDR Historical Data

FIDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0199
+3.55%
$ -- $ 0
Apr 15, 2020 $ 0.0193
-3.60%
$ -- $ 0
Apr 14, 2020 $ 0.02
-63.61%
$ -- $ 0
Apr 13, 2020 $ 0.0549
+3.32%
$ -- $ 79
Apr 10, 2020 $ 0.048
-7.80%
$ -- $ 0.01
Apr 9, 2020 $ 0.0521
+1.91%
$ -- $ 0.01
Apr 8, 2020 $ 0.0511
+4.96%
$ -- $ 78
Apr 2, 2020 $ 0.017
-0.29%
$ -- $ 0
Apr 1, 2020 $ 0.0171
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.017
-31.97%
$ -- $ 0
Mar 30, 2020 $ 0.025
+5.48%
$ -- $ 0.00001
Mar 29, 2020 $ 0.0237
-14.10%
$ -- $ 0
Mar 28, 2020 $ 0.0276
-1.71%
$ -- $ 0
Mar 27, 2020 $ 0.0281
-4.41%
$ -- $ 0
Mar 26, 2020 $ 0.0294
+4.91%
$ -- $ 0
Mar 25, 2020 $ 0.0281
+0.57%
$ -- $ 0
Mar 24, 2020 $ 0.0279
+2.49%
$ -- $ 0
Mar 23, 2020 $ 0.0272
+6.94%
$ -- $ 0
Mar 22, 2020 $ 0.0255
-6.78%
$ -- $ 0
Mar 21, 2020 $ 0.0273
-0.85%
$ -- $ 0
Mar 20, 2020 $ 0.0275
-3.35%
$ -- $ 0
Mar 19, 2020 $ 0.0285
+13.96%
$ -- $ 0
Mar 18, 2020 $ 0.025
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.0254
+4.07%
$ -- $ 0
Mar 16, 2020 $ 0.0243
-7.09%
$ -- $ 0
Mar 15, 2020 $ 0.0262
+3.47%
$ -- $ 0
Mar 14, 2020 $ 0.0254
-7.23%
$ -- $ 0
Mar 13, 2020 $ 0.0272
+23.62%
$ -- $ 0
Mar 12, 2020 $ 0.0221
-36.72%
$ -- $ 0.0₅1
Mar 11, 2020 $ 0.0349
-3.42%
$ -- $ 0
Mar 10, 2020 $ 0.0361
+66.40%
$ -- $ 0.01
Mar 9, 2020 $ 0.0217
+4.46%
$ -- $ 0
Mar 8, 2020 $ 0.0208
-5.64%
$ -- $ 0
Mar 6, 2020 $ 0.042
+1.21%
$ -- $ 0.1
Mar 5, 2020 $ 0.0415
+1.70%
$ -- $ 0.1
Mar 4, 2020 $ 0.0408
-0.26%
$ -- $ 0.1
Mar 1, 2020 $ 0.0238
+0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0238
-2.03%
$ -- $ 1
Feb 28, 2020 $ 0.0243
-41.88%
$ -- $ 1
Feb 27, 2020 $ 0.0418
+2.43%
$ -- $ 0.1
Feb 26, 2020 $ 0.0408
-8.05%
$ -- $ 0
Feb 25, 2020 $ 0.0444
-7.36%
$ -- $ 0
Feb 24, 2020 $ 0.048
-5.23%
$ -- $ 0
Feb 23, 2020 $ 0.0506
+4.20%
$ -- $ 0
Feb 22, 2020 $ 0.0486
-1.06%
$ -- $ 0
Feb 21, 2020 $ 0.0491
+0.90%
$ -- $ 0
Feb 20, 2020 $ 0.0487
+0.31%
$ -- $ 0
Feb 19, 2020 $ 0.0485
+53.26%
$ -- $ 0.01
Feb 18, 2020 $ 0.0317
-37.32%
$ -- $ 51
Feb 17, 2020 $ 0.0505
-2.65%
$ -- $ 2