Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FixedIDR Historical Data

FIDR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0687
-0.72%
$-- $1,955
Aug 12 $0.0691
+3.40%
$-- $913
Aug 5 $0.0668
-9.16%
$-- $1,030
Jul 29 $0.0736
+8.75%
$-- $2,291
Jul 22 $0.0675
-5.42%
$-- $1,349
Jul 15 $0.0714
-1.04%
$-- $1,966
Jul 8 $0.0721
-18.82%
$-- $2,478
Jul 1 $0.0889
+40.15%
$-- $4,157
Jun 24 $0.0634
-8.30%
$-- $429
Jun 17 $0.0692
+4.00%
$-- $1,711
Jun 10 $0.0665
-3.96%
$-- $2,894
Jun 3 $0.0693
-7.53%
$-- $2,032
May 27 $0.0749
+4.21%
$-- $9,741
May 20 $0.0719
-35.75%
$-- $16,549
May 13 $0.112
+67.75%
$-- $28,365
May 6 $0.0667
-15.80%
$-- $190,021
Apr 29 $0.0792
+15.50%
$-- $577,403
Apr 22 $0.0684
-4.75%
$-- $14,598
Apr 15 $0.0718
+85.83%
$-- $1,293
Apr 8 $0.0386
-17.11%
$-- $104
Apr 1 $0.0466
-12.00%
$-- $14
Mar 25 $0.053
+89.42%
$-- $48
Mar 18 $0.028
-21.77%
$-- $85
Mar 11 $0.0357
+5.83%
$-- $83
Mar 4 $0.0338
-24.58%
$-- $53
Feb 25 $0.0449
-21.06%
$-- $92
Feb 18 $0.0568
+0.50%
$-- $43
Feb 11 $0.0566
-6.34%
$-- $85
Feb 4 $0.0605
+7.89%
$-- $140
Jan 28 $0.056
-11.62%
$-- $152
Download