FixedIDR Historical Data

FIDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0687
-0.72%
$ -- $ 1,955
Aug 12 $ 0.0691
+3.40%
$ -- $ 913
Aug 5 $ 0.0668
-9.16%
$ -- $ 1,030
Jul 29 $ 0.0736
+8.75%
$ -- $ 2,291
Jul 22 $ 0.0675
-5.42%
$ -- $ 1,349
Jul 15 $ 0.0714
-1.04%
$ -- $ 1,966
Jul 8 $ 0.0721
-18.82%
$ -- $ 2,478
Jul 1 $ 0.0889
+40.15%
$ -- $ 4,157
Jun 24 $ 0.0634
-8.30%
$ -- $ 429
Jun 17 $ 0.0692
+4.00%
$ -- $ 1,711
Jun 10 $ 0.0665
-3.96%
$ -- $ 2,894
Jun 3 $ 0.0693
-7.53%
$ -- $ 2,032
May 27 $ 0.0749
+4.21%
$ -- $ 9,741
May 20 $ 0.0719
-35.75%
$ -- $ 16,549
May 13 $ 0.112
+67.75%
$ -- $ 28,365
May 6 $ 0.0667
-15.80%
$ -- $ 190,021
Apr 29 $ 0.0792
+15.50%
$ -- $ 577,403
Apr 22 $ 0.0684
-4.75%
$ -- $ 14,598
Apr 15 $ 0.0718
+85.83%
$ -- $ 1,293
Apr 8 $ 0.0386
-17.11%
$ -- $ 104
Apr 1 $ 0.0466
-12.00%
$ -- $ 14
Mar 25 $ 0.053
+89.42%
$ -- $ 48
Mar 18 $ 0.028
-21.77%
$ -- $ 85
Mar 11 $ 0.0357
+5.83%
$ -- $ 83
Mar 4 $ 0.0338
-24.58%
$ -- $ 53
Feb 25 $ 0.0449
-21.06%
$ -- $ 92
Feb 18 $ 0.0568
+0.50%
$ -- $ 43
Feb 11 $ 0.0566
-6.34%
$ -- $ 85
Feb 4 $ 0.0605
+7.89%
$ -- $ 140
Jan 28 $ 0.056
-11.62%
$ -- $ 152
Download