FixedIDR Historical Data

FIDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0655
-20.94%
$ -- $ 831
Jul 19, 2019 $ 0.0828
+17.45%
$ -- $ 356
Jul 18, 2019 $ 0.0705
+0.27%
$ -- $ 178
Jul 17, 2019 $ 0.0703
+7.83%
$ -- $ 214
Jul 16, 2019 $ 0.0652
-10.52%
$ -- $ 110
Jul 15, 2019 $ 0.0729
+1.03%
$ -- $ 99
Jul 14, 2019 $ 0.0721
+0.13%
$ -- $ 624
Jul 13, 2019 $ 0.072
-6.10%
$ -- $ 30
Jul 12, 2019 $ 0.0767
+3.45%
$ -- $ 202
Jul 11, 2019 $ 0.0742
-4.14%
$ -- $ 140
Jul 10, 2019 $ 0.0774
-13.00%
$ -- $ 251
Jul 9, 2019 $ 0.0889
+20.65%
$ -- $ 1,221
Jul 8, 2019 $ 0.0737
-17.06%
$ -- $ 11
Jul 7, 2019 $ 0.0889
+20.77%
$ -- $ 94
Jul 6, 2019 $ 0.0736
+4.50%
$ -- $ 88
Jul 5, 2019 $ 0.0705
+4.76%
$ -- $ 109
Jul 4, 2019 $ 0.0673
-11.73%
$ -- $ 646
Jul 3, 2019 $ 0.0762
+9.80%
$ -- $ 958
Jul 2, 2019 $ 0.0694
-1.40%
$ -- $ 2,016
Jul 1, 2019 $ 0.0704
+11.01%
$ -- $ 246
Jun 30, 2019 $ 0.0634
-1.35%
$ -- $ 12
Jun 29, 2019 $ 0.0643
-13.58%
$ -- $ 91
Jun 28, 2019 $ 0.0744
+37.27%
$ -- $ 13
Jun 27, 2019 $ 0.0542
-27.74%
$ -- $ 40
Jun 26, 2019 $ 0.075
+4.39%
$ -- $ 73
Jun 25, 2019 $ 0.0719
+5.33%
$ -- $ 63
Jun 24, 2019 $ 0.0682
-1.35%
$ -- $ 138
Jun 23, 2019 $ 0.0692
-0.45%
$ -- $ 13
Jun 22, 2019 $ 0.0695
-4.25%
$ -- $ 165
Jun 21, 2019 $ 0.0726
+2.68%
$ -- $ 150
Jun 20, 2019 $ 0.0707
+32.52%
$ -- $ 121
Jun 19, 2019 $ 0.0533
-23.83%
$ -- $ 78
Jun 18, 2019 $ 0.07
+4.34%
$ -- $ 942
Jun 17, 2019 $ 0.0671
+0.91%
$ -- $ 242
Jun 16, 2019 $ 0.0665
-9.45%
$ -- $ 117
Jun 15, 2019 $ 0.0734
-3.84%
$ -- $ 91
Jun 14, 2019 $ 0.0764
+4.74%
$ -- $ 21
Jun 13, 2019 $ 0.0729
-5.23%
$ -- $ 848
Jun 12, 2019 $ 0.0769
+1.87%
$ -- $ 739
Jun 11, 2019 $ 0.0755
+3.12%
$ -- $ 640
Jun 10, 2019 $ 0.0732
+5.75%
$ -- $ 437
Jun 9, 2019 $ 0.0693
-5.23%
$ -- $ 286
Jun 8, 2019 $ 0.0731
+0.16%
$ -- $ 25
Jun 7, 2019 $ 0.073
+4.05%
$ -- $ 126
Jun 6, 2019 $ 0.0701
-2.53%
$ -- $ 135
Jun 5, 2019 $ 0.0719
+6.44%
$ -- $ 795
Jun 4, 2019 $ 0.0676
-8.89%
$ -- $ 275
Jun 3, 2019 $ 0.0742
-0.96%
$ -- $ 389
Jun 2, 2019 $ 0.0749
-4.55%
$ -- $ 1,387
Jun 1, 2019 $ 0.0785
+6.36%
$ -- $ 1,039