Coinranking
FixedIDR Historical Data
FIDR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2019 | $0.0738 | +20.32% | ||
| May 30, 2019 | $0.0613 | -3.25% | ||
| May 29, 2019 | $0.0634 | -15.92% | ||
| May 28, 2019 | $0.0754 | +28.42% | ||
| May 27, 2019 | $0.0587 | -18.32% | ||
| May 26, 2019 | $0.0719 | +10.90% | ||
| May 25, 2019 | $0.0648 | -20.59% | ||
| May 24, 2019 | $0.0816 | +17.47% | ||
| May 23, 2019 | $0.0695 | -2.72% | ||
| May 22, 2019 | $0.0714 | +3.72% | ||
| May 21, 2019 | $0.0689 | -0.51% | ||
| May 20, 2019 | $0.0692 | -38.12% | ||
| May 19, 2019 | $0.112 | +47.29% | ||
| May 18, 2019 | $0.076 | -28.19% | ||
| May 17, 2019 | $0.106 | +99.92% | ||
| May 16, 2019 | $0.0529 | -21.33% | ||
| May 15, 2019 | $0.0672 | +6.59% | ||
| May 14, 2019 | $0.0631 | -8.97% | ||
| May 13, 2019 | $0.0693 | +3.90% | ||
| May 12, 2019 | $0.0667 | -24.73% | ||
| May 11, 2019 | $0.0886 | -23.14% | ||
| May 10, 2019 | $0.115 | +104.41% | ||
| May 9, 2019 | $0.0564 | -22.03% | ||
| May 8, 2019 | $0.0723 | -3.03% | ||
| May 7, 2019 | $0.0746 | -0.78% | ||
| May 6, 2019 | $0.0752 | -5.09% | ||
| May 5, 2019 | $0.0792 | +5.92% | ||
| May 4, 2019 | $0.0748 | -1.38% | ||
| May 3, 2019 | $0.0758 | +3.04% | ||
| May 2, 2019 | $0.0736 | +2.62% | ||
| May 1, 2019 | $0.0717 | -0.32% | ||
| Apr 30, 2019 | $0.0719 | +18.29% | ||
| Apr 29, 2019 | $0.0608 | -11.32% | ||
| Apr 28, 2019 | $0.0684 | -20.14% | ||
| Apr 27, 2019 | $0.0855 | +60.38% | ||
| Apr 26, 2019 | $0.0534 | -14.44% | ||
| Apr 24, 2019 | $0.0669 | +18.22% | ||
| Apr 23, 2019 | $0.0566 | -23.29% | ||
| Apr 22, 2019 | $0.0737 | +2.66% | ||
| Apr 21, 2019 | $0.0718 | +62.62% | ||
| Apr 20, 2019 | $0.0442 | -3.83% | ||
| Apr 19, 2019 | $0.0459 | -56.31% | ||
| Apr 18, 2019 | $0.0234 | +0.58% | ||
| Apr 17, 2019 | $0.0232 | +1.12% | ||
| Apr 16, 2019 | $0.023 | +1.22% | ||
| Apr 15, 2019 | $0.0395 | +2.13% | ||
| Apr 14, 2019 | $0.0386 | +0.80% | ||
| Apr 13, 2019 | $0.0383 | +0.71% | ||
| Apr 12, 2019 | $0.0398 | -2.03% | ||
| Apr 11, 2019 | $0.0407 | -7.60% | ||