PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00089
-12.92%
$ 890,000 $ 86,020
Feb 16, 2026 $ 0.00102
+11.73%
$ 1.02 million $ 92,393
Feb 15, 2026 $ 0.000911
+62.68%
$ 911,000 $ 118,421
Feb 14, 2026 $ 0.000652
+26.60%
$ 652,000 $ 131,391
Feb 13, 2026 $ 0.000518
-17.91%
$ 518,000 $ 133,921
Feb 12, 2026 $ 0.00072
+13.56%
$ 720,000 $ 123,183
Feb 11, 2026 $ 0.000633
-3.65%
$ 633,000 $ 126,921
Feb 10, 2026 $ 0.000656
-17.69%
$ 656,000 $ 90,517
Feb 9, 2026 $ 0.000797
+1.14%
$ 797,000 $ 92,980
Feb 8, 2026 $ 0.000791
-4.81%
$ 791,000 $ 103,986
Feb 7, 2026 $ 0.000835
+12.84%
$ 835,000 $ 99,366
Feb 6, 2026 $ 0.000736
+15.00%
$ 736,000 $ 119,232
Feb 5, 2026 $ 0.000643
-8.53%
$ 643,000 $ 109,271
Feb 4, 2026 $ 0.000702
-13.44%
$ 702,000 $ 98,163
Feb 3, 2026 $ 0.000813
-15.22%
$ 813,000 $ 96,507
Feb 2, 2026 $ 0.000963
+9.18%
$ 963,000 $ 97,690
Feb 1, 2026 $ 0.000838
+2.07%
$ 838,000 $ 96,905
Jan 31, 2026 $ 0.000813
-12.49%
$ 813,000 $ 98,286
Jan 30, 2026 $ 0.00123
-17.53%
$ 1.23 million $ 68,167
Jan 29, 2026 $ 0.00149
-21.69%
$ 1.5 million $ 75,192
Jan 28, 2026 $ 0.00191
+4.19%
$ 1.92 million $ 233,905
Jan 27, 2026 $ 0.00183
+0.11%
$ 1.83 million $ 480,327
Jan 26, 2026 $ 0.00183
+4.38%
$ 1.83 million $ 485,871
Jan 25, 2026 $ 0.00175
-10.14%
$ 1.75 million $ 535,110
Jan 24, 2026 $ 0.00199
-3.45%
$ 1.99 million $ 462,210
Jan 23, 2026 $ 0.00205
-9.51%
$ 2.06 million $ 510,569
Jan 22, 2026 $ 0.00226
-14.24%
$ 2.26 million $ 508,904
Jan 21, 2026 $ 0.00263
+11.09%
$ 2.63 million $ 531,146
Jan 20, 2026 $ 0.00237
-32.52%
$ 2.37 million $ 586,995
Jan 19, 2026 $ 0.00351
+4.53%
$ 3.51 million $ 587,365
Jan 18, 2026 $ 0.00342
-9.64%
$ 3.42 million $ 564,633
Jan 17, 2026 $ 0.00366
-2.47%
$ 3.67 million $ 517,055
Jan 16, 2026 $ 0.00375
+3,784.03%
$ 3.75 million $ 4.15 million
Jan 15, 2026 $ 0.0000781
-56.35%
$ -- $ 170
Jan 14, 2026 $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 13, 2026 $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 12, 2026 $ 0.000179
+0.00%
$ 179,000 $ 27
Jan 11, 2026 $ 0.000199
+17.69%
$ 198,696 $ 555
Jan 10, 2026 $ 0.000158
-38.62%
$ 157,958 $ 438
Jan 9, 2026 $ 0.000277
+242.25%
$ 242,192 $ 709
Jan 8, 2026 $ 0.000081
+0.00%
$ 81,000 $ 34
Jan 7, 2026 $ 0.000108
-53.65%
$ 108,000 $ 931
Jan 6, 2026 $ 0.000308
-17.00%
$ 307,912 $ 812
Jan 5, 2026 $ 0.000515
-3.89%
$ 515,000 $ 240
Jan 4, 2026 $ 0.000439
-4.77%
$ 439,111 $ 135
Jan 3, 2026 $ 0.000461
-68.75%
$ 461,088 $ 25
Jan 2, 2026 $ 0.00148
-4.67%
$ 1.48 million $ 150,890
Jan 1, 2026 $ 0.00155
-79.37%
$ 1.55 million $ 155,528
Dec 31, 2025 $ 0.00634
-1.58%
$ 7.53 million $ 5.42 million
Dec 30, 2025 $ 0.00699
+6.04%
$ 6.44 million $ 357,386