PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00621
-1.51%
$ 6.6 million $ 334,913
Dec 28, 2025 $ 0.00624
+3.98%
$ 6.31 million $ 333,101
Dec 27, 2025 $ 0.00618
+4.03%
$ 6 million $ 309,316
Dec 26, 2025 $ 0.00561
+4.01%
$ 5.94 million $ 298,840
Dec 25, 2025 $ 0.00574
+16.62%
$ 5.39 million $ 280,804
Dec 24, 2025 $ 0.00495
+6.49%
$ 4.93 million $ 305,357
Dec 23, 2025 $ 0.00467
-0.58%
$ 4.65 million $ 296,356
Dec 22, 2025 $ 0.00478
-7.53%
$ 4.7 million $ 289,624
Dec 21, 2025 $ 0.00582
+9.13%
$ 5.82 million $ 292,995
Dec 20, 2025 $ 0.00561
+25.92%
$ 5.61 million $ 316,544
Dec 19, 2025 $ 0.00424
+24.15%
$ 4.24 million $ 300,299
Dec 18, 2025 $ 0.00375
-10.42%
$ 3.67 million $ 306,616
Dec 17, 2025 $ 0.00428
-17.87%
$ 4.18 million $ 330,582
Dec 16, 2025 $ 0.00508
+4.35%
$ 5.08 million $ 343,377
Dec 15, 2025 $ 0.00458
-0.39%
$ 4.86 million $ 334,916
Dec 14, 2025 $ 0.00456
-28.22%
$ 4.6 million $ 372,613
Dec 13, 2025 $ 0.00636
-2.32%
$ 6.36 million $ 337,656
Dec 12, 2025 $ 0.00645
-5.39%
$ 6.43 million $ 334,638
Dec 11, 2025 $ 0.00685
+1.10%
$ 6.85 million $ 356,293
Dec 10, 2025 $ 0.00677
-13.23%
$ 6.77 million $ 405,522
Dec 9, 2025 $ 0.0078
+32.35%
$ 7.8 million $ 399,327
Dec 8, 2025 $ 0.00633
+20.99%
$ 6.33 million $ 345,540
Dec 7, 2025 $ 0.00521
-3.92%
$ 5.21 million $ 321,684
Dec 6, 2025 $ 0.00541
+63.14%
$ 5.41 million $ 309,459
Dec 5, 2025 $ 0.00332
-3.09%
$ 3.32 million $ 290,253
Dec 4, 2025 $ 0.00342
-7.88%
$ 3.43 million $ 398,244
Dec 3, 2025 $ 0.00372
+23.37%
$ 3.72 million $ 393,720
Dec 2, 2025 $ 0.00301
+9.16%
$ 3.01 million $ 379,989
Dec 1, 2025 $ 0.00228
-11.47%
$ 2.28 million $ 362,666
Nov 30, 2025 $ 0.00258
-13.09%
$ 2.59 million $ 271,836
Nov 29, 2025 $ 0.00302
-15.06%
$ 2.91 million $ 218,653
Nov 28, 2025 $ 0.00353
-18.54%
$ 3.56 million $ 265,145
Nov 27, 2025 $ 0.00399
-15.29%
$ 4 million $ 267,218
Nov 26, 2025 $ 0.00465
+17.17%
$ 4.73 million $ 276,246
Nov 25, 2025 $ 0.00385
-28.45%
$ 3.95 million $ 285,219
Nov 24, 2025 $ 0.00507
+47.25%
$ 4.98 million $ 373,862
Nov 23, 2025 $ 0.00371
+9.25%
$ 3.46 million $ 945,178
Nov 22, 2025 $ 0.00345
+27.04%
$ 3.31 million $ 980,330
Nov 21, 2025 $ 0.0027
-16.39%
$ 2.62 million $ 1.14 million
Nov 13, 2025 $ 0.00173
-24.34%
$ 1.73 million $ 1,667
Nov 12, 2025 $ 0.0022
-28.60%
$ -- $ 1,630
Nov 11, 2025 $ 0.00289
+11.74%
$ 2.89 million $ 1,113
Nov 10, 2025 $ 0.000533
-35.57%
$ -- $ 22
Nov 9, 2025 $ 0.000872
+5.26%
$ -- $ 4
Download