Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:10 PM $0.0011
-0.02%
$-- $332,673
1:09 PM $0.00106
+7.45%
$-- $313,836
1:08 PM $0.000986
-1.78%
$-- $296,118
1:07 PM $0.001
-7.66%
$-- $301,335
1:06 PM $0.00109
-1.87%
$-- $322,131
1:05 PM $0.00111
+9.76%
$-- $328,657
1:04 PM $0.00101
+6.02%
$-- $298,350
1:03 PM $0.000955
-0.10%
$-- $285,496
1:02 PM $0.000954
-3.93%
$-- $285,203
1:01 PM $0.000986
+16.15%
$-- $285,901
1:00 PM $0.000849
+2.17%
$-- $249,173
12:59 PM $0.000831
+1.78%
$-- $243,063
12:58 PM $0.000814
+4.41%
$-- $238,322
12:57 PM $0.000788
-8.58%
$-- $228,407
12:56 PM $0.000873
-0.36%
$-- $250,484
12:55 PM $0.000874
+0.04%
$-- $250,254
12:54 PM $0.000874
-3.14%
$-- $250,720
12:53 PM $0.000906
+3.99%
$-- $256,646
12:52 PM $0.000872
-2.24%
$-- $251,600
12:51 PM $0.000885
+0.17%
$-- $251,192
12:50 PM $0.00088
-10.87%
$-- $247,768
12:49 PM $0.000992
-3.14%
$-- $273,523
12:48 PM $0.00103
+3.08%
$-- $285,303
12:47 PM $0.000995
-1.47%
$-- $277,727
12:46 PM $0.000999
-1.28%
$-- $276,495
12:45 PM $0.00102
-3.40%
$-- $279,325
12:44 PM $0.00105
+4.61%
$-- $291,337
12:43 PM $0.001
+11.45%
$-- $271,548
12:42 PM $0.000913
-3.53%
$-- $251,721
12:41 PM $0.000961
+9.87%
$-- $257,869
12:40 PM $0.000875
-7.02%
$-- $240,434
12:39 PM $0.000912
+2.69%
$-- $237,363
12:38 PM $0.000901
+1.41%
$-- $239,267
12:37 PM $0.000891
+19.61%
$-- $227,298
12:36 PM $0.000745
-2.19%
$-- $196,935
12:35 PM $0.000765
+0.79%
$-- $199,271
12:34 PM $0.000749
+0.08%
$-- $195,703
12:33 PM $0.000748
-2.06%
$-- $195,155
12:32 PM $0.000774
+0.57%
$-- $200,250
12:31 PM $0.000775
+8.61%
$-- $197,970
12:30 PM $0.000717
+5.49%
$-- $194,085
12:29 PM $0.000701
+1.28%
$-- $171,099
12:28 PM $0.000722
+2.15%
$-- $179,651
12:27 PM $0.000708
-8.83%
$-- $172,574
12:26 PM $0.000775
-0.08%
$-- $176,324
12:25 PM $0.000776
-5.51%
$-- $183,810
12:24 PM $0.00084
+0.10%
$-- $195,178
12:23 PM $0.000841
+0.10%
$-- $195,318
12:22 PM $0.000846
+0.05%
$-- $196,046
12:21 PM $0.000835
+2.29%
$-- $192,896