Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 PM $0.000774
+0.57%
$-- $200,250
12:31 PM $0.000775
+8.61%
$-- $197,970
12:30 PM $0.000717
+5.49%
$-- $194,085
12:29 PM $0.000701
+1.28%
$-- $171,099
12:28 PM $0.000722
+2.15%
$-- $179,651
12:27 PM $0.000708
-8.83%
$-- $172,574
12:26 PM $0.000775
-0.08%
$-- $176,324
12:25 PM $0.000776
-5.51%
$-- $183,810
12:24 PM $0.00084
+0.10%
$-- $195,178
12:23 PM $0.000841
+0.10%
$-- $195,318
12:22 PM $0.000846
+0.05%
$-- $196,046
12:21 PM $0.000835
+2.29%
$-- $192,896
12:20 PM $0.000802
-2.04%
$-- $186,792
12:19 PM $0.00082
-4.45%
$-- $191,727
12:18 PM $0.000848
-2.16%
$-- $193,419
12:17 PM $0.000866
-1.91%
$-- $194,557
12:16 PM $0.00088
+5.83%
$-- $194,517
12:15 PM $0.000829
+5.96%
$-- $178,431
12:14 PM $0.000788
-3.31%
$-- $172,582
12:13 PM $0.000816
+0.11%
$-- $177,603
12:12 PM $0.000814
+0.34%
$-- $175,205
12:11 PM $0.000797
-6.13%
$-- $184,246
11:12 AM $0.000335
+0.46%
$-- $143,148
11:11 AM $0.000307
+46.38%
$-- $131,645
11:10 AM $0.000201
+0.00%
$-- $93,061
11:09 AM $0.000201
-0.16%
$-- $93,466
11:08 AM $0.000203
-0.81%
$-- $93,985
11:07 AM $0.000205
-0.12%
$-- $94,735
11:06 AM $0.000206
-1.23%
$-- $95,306
11:05 AM $0.00021
-0.64%
$-- $96,492
11:04 AM $0.000212
+1.02%
$-- $96,534
11:03 AM $0.000208
+5.73%
$-- $92,157
11:02 AM $0.000195
-1.33%
$-- $89,667
11:01 AM $0.000199
-4.21%
$-- $93,317
11:00 AM $0.000207
+0.56%
$-- $93,655
10:59 AM $0.000206
+2.12%
$-- $91,120
10:58 AM $0.000199
-0.37%
$-- $92,304
10:56 AM $0.000198
+0.45%
$-- $92,142
10:55 AM $0.000196
-5.39%
$-- $92,306
10:54 AM $0.000208
-2.72%
$-- $94,318
10:53 AM $0.000215
-0.40%
$-- $95,396
10:52 AM $0.000219
-5.72%
$-- $97,215
10:51 AM $0.000233
+24.99%
$-- $87,485
10:50 AM $0.000186
-2.01%
$-- $82,554
10:49 AM $0.000191
+1.06%
$-- $83,787
10:48 AM $0.000189
-5.74%
$-- $80,763
10:47 AM $0.000201
-8.44%
$-- $86,893
10:46 AM $0.000226
+0.27%
$-- $95,212
10:45 AM $0.000225
-3.84%
$-- $94,593
10:44 AM $0.000237
+0.49%
$-- $96,823