Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.000219
-5.72%
$-- $97,215
10:51 AM $0.000233
+24.99%
$-- $87,485
10:50 AM $0.000186
-2.01%
$-- $82,554
10:49 AM $0.000191
+1.06%
$-- $83,787
10:48 AM $0.000189
-5.74%
$-- $80,763
10:47 AM $0.000201
-8.44%
$-- $86,893
10:46 AM $0.000226
+0.27%
$-- $95,212
10:45 AM $0.000225
-3.84%
$-- $94,593
10:44 AM $0.000237
+0.49%
$-- $96,823
10:43 AM $0.000237
+0.29%
$-- $96,852
10:42 AM $0.000236
-0.06%
$-- $96,563
10:41 AM $0.000237
-3.63%
$-- $98,105
10:40 AM $0.000247
+3.03%
$-- $100,609
10:39 AM $0.000242
+0.47%
$-- $97,924
10:38 AM $0.000242
-0.43%
$-- $98,640
10:37 AM $0.000242
-1.00%
$-- $98,667
10:36 AM $0.000239
-0.87%
$-- $97,642
10:35 AM $0.00024
-1.04%
$-- $96,545
10:34 AM $0.00025
+13.81%
$-- $95,983
10:33 AM $0.000218
-0.84%
$-- $87,506
10:32 AM $0.000218
-6.43%
$-- $89,018
10:31 AM $0.00023
+5.95%
$-- $88,687
10:30 AM $0.000204
+6.03%
$-- $80,308
10:29 AM $0.000186
+0.28%
$-- $70,910
10:28 AM $0.000191
+1.26%
$-- $72,857
10:27 AM $0.000188
-0.54%
$-- $72,869
10:26 AM $0.00019
+0.00%
$-- $72,060
10:25 AM $0.000191
+5.39%
$-- $71,622
10:24 AM $0.00018
+4.39%
$-- $67,779
10:23 AM $0.000173
-1.90%
$-- $66,335
10:22 AM $0.000178
+0.28%
$-- $67,922
10:21 AM $0.000178
+0.97%
$-- $66,998
10:20 AM $0.000176
+0.07%
$-- $66,521
10:19 AM $0.000177
-3.73%
$-- $66,813
10:18 AM $0.000183
-2.85%
$-- $69,214
10:17 AM $0.000188
+1.30%
$-- $66,633
10:16 AM $0.00019
-7.59%
$-- $67,168
10:15 AM $0.000209
-3.34%
$-- $68,833
10:14 AM $0.000214
-4.67%
$-- $71,420
10:13 AM $0.000225
-10.00%
$-- $75,163
10:12 AM $0.000247
-5.17%
$-- $79,591
10:11 AM $0.000261
-1.47%
$-- $81,205
10:10 AM $0.000265
+8.51%
$-- $79,049
10:09 AM $0.000251
-15.89%
$-- $70,856
10:08 AM $0.000338
+0.00%
$-- $92,812
10:07 AM $0.000337
-1.17%
$-- $93,337
10:06 AM $0.00034
+5.81%
$-- $91,614
10:05 AM $0.000318
-2.87%
$-- $88,515
10:04 AM $0.000329
-5.12%
$-- $90,969
10:03 AM $0.000348
-0.68%
$-- $93,638