ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000233
+0.00%
$ 23,280 $ 3,488
Aug 6, 11 AM $ 0.0000212
-0.76%
$ 21,194 $ 4,806
Aug 6, 9 AM $ 0.000021
+0.00%
$ 20,966 $ 5,413
Aug 6, 12 AM $ 0.0000238
+0.00%
$ 23,822 $ 6,948
Aug 5, 11 PM $ 0.0000243
+1.66%
$ 24,281 $ 6,994
Aug 5, 9 PM $ 0.000026
+0.00%
$ 26,042 $ 6,621
Aug 5, 7 PM $ 0.0000283
+0.00%
$ 28,284 $ 7,166
Aug 5, 6 PM $ 0.0000256
+0.00%
$ 25,551 $ 6,504
Aug 5, 12 PM $ 0.0000228
-5.37%
$ 22,807 $ 8,850
Aug 5, 11 AM $ 0.0000261
+4.83%
$ 26,065 $ 8,096
Aug 5, 9 AM $ 0.0000228
+0.00%
$ 22,787 $ 7,720
Aug 5, 7 AM $ 0.0000206
+0.00%
$ 20,583 $ 7,608
Aug 5, 6 AM $ 0.0000205
+0.00%
$ 20,513 $ 6,678
Aug 5, 1 AM $ 0.0000229
+0.00%
$ 22,852 $ 6,868
Aug 4, 10 PM $ 0.0000243
+0.00%
$ 24,282 $ 9,271
Aug 4, 8 PM $ 0.0000213
-11.63%
$ 21,305 $ 8,536
Aug 4, 5 PM $ 0.0000224
+0.00%
$ 22,399 $ 7,362
Aug 4, 3 PM $ 0.000025
+0.00%
$ 25,002 $ 6,863
Aug 4, 2 PM $ 0.0000237
+0.00%
$ 23,722 $ 5,984
Aug 4, 1 PM $ 0.0000204
+0.00%
$ 20,422 $ 5,359
Aug 4, 11 AM $ 0.0000221
-5.94%
$ 22,089 $ 4,933
Aug 4, 9 AM $ 0.0000216
+0.00%
$ 21,580 $ 4,079
Aug 4, 5 AM $ 0.0000223
+0.00%
$ 22,344 $ 5,244
Aug 4, 3 AM $ 0.0000213
+0.00%
$ 21,330 $ 4,779
Aug 4, 1 AM $ 0.0000229
+0.00%
$ 22,862 $ 4,735
Aug 3, 11 PM $ 0.000025
-10.48%
$ 24,977 $ 3,828
Aug 3, 10 PM $ 0.0000238
+0.00%
$ 23,834 $ 2,292
Aug 3, 8 PM $ 0.0000217
+0.00%
$ 21,703 $ 2,756
Aug 3, 7 PM $ 0.0000218
+0.00%
$ 21,801 $ 2,685
Aug 3, 6 PM $ 0.0000216
-0.61%
$ 21,577 $ 2,663
Aug 3, 8 AM $ 0.0000209
+0.00%
$ 20,868 $ 4,182
Aug 3, 5 AM $ 0.0000187
+0.00%
$ 18,689 $ 3,854
Aug 3, 1 AM $ 0.0000206
+0.00%
$ 20,564 $ 3,153
Aug 3, 12 AM $ 0.0000185
+0.00%
$ 18,459 $ 3,130
Aug 2, 9 PM $ 0.0000185
+0.00%
$ 18,544 $ 2,578
Aug 2, 5 PM $ 0.0000171
+0.00%
$ 17,137 $ 2,848
Aug 2, 3 PM $ 0.0000194
+0.00%
$ 19,439 $ 2,395
Aug 2, 12 PM $ 0.0000208
+0.00%
$ 20,790 $ 2,540
Aug 2, 8 AM $ 0.0000215
+0.00%
$ 21,479 $ 2,973
Aug 2, 6 AM $ 0.0000179
+0.00%
$ 17,872 $ 2,526
Aug 1, 9 PM $ 0.0000178
+0.00%
$ 17,771 $ 4,627
Aug 1, 8 PM $ 0.0000171
+0.00%
$ 17,143 $ 4,359
Aug 1, 7 PM $ 0.0000163
+0.00%
$ 16,312 $ 4,040
Aug 1, 2 PM $ 0.0000173
+0.00%
$ 17,308 $ 6,661
Aug 1, 12 PM $ 0.000016
-4.50%
$ 15,976 $ 6,681
Aug 1, 10 AM $ 0.0000183
+0.00%
$ 18,345 $ 5,677
Aug 1, 3 AM $ 0.0000189
-7.97%
$ 18,859 $ 5,524
Aug 1, 1 AM $ 0.0000211
-5.47%
$ 21,140 $ 4,773
Jul 31, 10 PM $ 0.0000228
+0.00%
$ 22,827 $ 4,668
Jul 31, 9 PM $ 0.000025
+0.00%
$ 25,012 $ 4,294