ZXING.NET github.com/micjahn/ZXING.NET Historical Data

ZXING.NET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅59
+0.00%
$ 5,901 $ 4,076
Feb 24, 6 PM $ 0.0₅606
+0.00%
$ 6,059 $ 4,004
Feb 24, 6 AM $ 0.0₅627
+0.00%
$ 6,269 $ 2,839
Feb 23, 10 PM $ 0.0₅585
+0.00%
$ 5,849 $ 1,403
Feb 23, 7 PM $ 0.0₅661
+0.00%
$ 6,611 $ 1,144
Feb 23, 8 AM $ 0.0₅627
-7.45%
$ 6,273 $ 455
Feb 23, 1 AM $ 0.0₅612
+0.00%
$ 6,125 $ 1,304
Feb 22, 10 PM $ 0.0₅644
+0.00%
$ 6,440 $ 1,133
Feb 22, 9 PM $ 0.0₅604
-7.35%
$ 6,038 $ 1,015
Feb 22, 2 PM $ 0.0₅642
+0.00%
$ 6,420 $ 261
Feb 22, 12 PM $ 0.0₅641
+0.00%
$ 6,410 $ 1,331
Feb 22, 8 AM $ 0.0₅693
+10.89%
$ 6,928 $ 954
Feb 22, 1 AM $ 0.0₅637
+0.00%
$ 6,373 $ 1,725
Feb 21, 8 PM $ 0.0₅627
+1.56%
$ 6,273 $ 1,206
Feb 21, 7 PM $ 0.0₅629
+0.00%
$ 6,288 $ 540
Feb 21, 6 PM $ 0.0₅615
+0.00%
$ 6,148 $ 463
Feb 21, 5 PM $ 0.0₅645
+0.00%
$ 6,452 $ 327
Feb 21, 12 PM $ 0.0₅651
+0.00%
$ 6,509 $ 442
Feb 21, 5 AM $ 0.0₅628
+4.82%
$ 6,278 $ 4,929
Feb 21, 12 AM $ 0.0₅648
+0.00%
$ 6,482 $ 4,048
Feb 20, 9 PM $ 0.0₅601
-3.94%
$ 6,015 $ 3,626
Feb 20, 7 PM $ 0.0₅651
+0.00%
$ 6,507 $ 3,328
Feb 20, 4 PM $ 0.0₅624
+0.00%
$ 6,240 $ 3,069
Feb 20, 2 PM $ 0.0₅623
+0.74%
$ 6,231 $ 2,860
Feb 20, 12 PM $ 0.0₅639
+0.00%
$ 6,391 $ 2,478
Feb 20, 11 AM $ 0.0₅626
+0.00%
$ 6,257 $ 2,282
Feb 20, 5 AM $ 0.0₅606
+0.00%
$ 6,064 $ 1,517
Feb 20, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 1,470
Feb 20, 1 AM $ 0.0₅62
+0.00%
$ 6,197 $ 1,310
Feb 18, 11 PM $ 0.0₅602
+1.83%
$ 6,019 $ 1,602
Feb 18, 10 PM $ 0.0₅637
+0.00%
$ 6,370 $ 1,406
Feb 18, 8 PM $ 0.0₅603
-1.37%
$ 6,032 $ 977
Feb 18, 6 PM $ 0.0₅597
+0.00%
$ 5,970 $ 500
Feb 18, 8 AM $ 0.0₅63
+0.00%
$ 6,304 $ 970
Feb 18, 7 AM $ 0.0₅601
+0.14%
$ 6,006 $ 863
Feb 18, 6 AM $ 0.0₅607
+1.24%
$ 6,070 $ 631
Feb 18, 5 AM $ 0.0₅661
+0.00%
$ 6,614 $ 201
Feb 18, 2 AM $ 0.0₅627
+0.00%
$ 6,269 $ 1,287
Feb 18, 12 AM $ 0.0₅607
+0.03%
$ 6,066 $ 1,177
Feb 17, 8 PM $ 0.0₅633
+5.81%
$ 6,330 $ 989
Feb 17, 7 PM $ 0.0₅641
+0.00%
$ 6,413 $ 455
Feb 17, 9 AM $ 0.0₅66
-1.25%
$ 6,605 $ 2,686
Feb 17, 1 AM $ 0.0₅631
-6.63%
$ 6,313 $ 2,105
Feb 16, 11 PM $ 0.0₅616
-3.10%
$ 6,162 $ 1,651
Feb 16, 9 PM $ 0.0₅626
-2.68%
$ 6,256 $ 1,256
Feb 16, 6 PM $ 0.0₅629
+5.03%
$ 6,287 $ 777
Feb 16, 5 PM $ 0.0₅626
+4.54%
$ 6,255 $ 384
Feb 15, 11 PM $ 0.0₅664
+9.39%
$ 6,644 $ 1,044
Feb 15, 10 PM $ 0.0₅642
+0.00%
$ 6,415 $ 725
Feb 15, 4 PM $ 0.0₅619
-5.48%
$ 6,192 $ 552