Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0000232
+1.39%
$-- $16
Dec 2023 $0.0000228
-0.77%
$441,793 $16
Aug 2023 $0.0000186
+1.62%
$-- $0
Oct 2022 $0.000193
-0.66%
$-- $432
Sep 2022 $0.000194
+1.04K%
$3.76 million $178
Aug 2022 $0.0002
-14.22%
$-- $587
Jul 2022 $0.000233
+17.59%
$-- $1,285
Jun 2022 $0.000198
-37.92%
$-- $673
May 2022 $0.000319
-14.68%
$-- $910
Apr 2022 $0.000374
-15.88%
$-- $1,147
Mar 2022 $0.000444
+2.83%
$-- $3,413
Feb 2022 $0.000432
+444.52%
$-- $3,765
Jan 2022 $0.0000794
+5.03%
$-- $1,401
Dec 2021 $0.0000757
+62.05%
$-- $255,308
Nov 2021 $0.0000467
-74.56%
$-- $330,892
Oct 2021 $0.000184
-58.05%
$-- $2,225
Sep 2021 $0.000438
-7.11%
$-- $7,113
Aug 2021 $0.000472
+830.48%
$-- $46,670
Jul 2021 $0.0000492
+7.87%
$-- $280,155
Jun 2021 $0.0000457
-86.85%
$-- $263,892
May 2021 $0.000338
-40.72%
$-- $290,485
Apr 2021 $0.00057
+46.95%
$-- $43,972
Mar 2021 $0.0000572
-83.49%
$-- $1,353
Feb 2021 $0.000347
+2.02K%
$-- $2,930
Jan 2021 $0.0000138
-6.66%
$-- $1,196
Dec 2020 $0.0₅741
+22.40%
$-- $38,489
Nov 2020 $0.0000163
+5.37%
$-- $23,294
Oct 2020 $0.0000154
-28.41%
$-- $195,975
Sep 2020 $0.0000216
-0.70%
$-- $52,516
Aug 2020 $0.0000217
-69.79%
$-- $34,645
Jul 2020 $0.000072
+532.14%
$-- $55,182
Jun 2020 $0.0000114
-18.36%
$-- $1,277
May 2020 $0.000014
+34.26%
$-- $78,155
Apr 2020 $0.0000104
+32.11%
$-- $43,870
Mar 2020 $0.0₅787
-49.85%
$-- $39,784
Feb 2020 $0.0000157
-20.22%
$304,041 $39,492
Jan 2020 $0.0000197
+17.03%
$-- $53,978
Dec 2019 $0.0000168
+22.57%
$-- $65,783
Nov 2019 $0.0000137
-47.06%
$-- $88,563
Oct 2019 $0.0000259
-23.48%
$-- $152,586
Sep 2019 $0.0000339
-38.34%
$-- $151,496
Aug 2019 $0.0000549
-4.53%
$-- $215,375
Jul 2019 $0.0000575
-46.83%
$-- $224,617
Jun 2019 $0.000108
-16.50%
$-- $278,563
May 2019 $0.00013
-9.54%
$-- $375,097
Apr 2019 $0.000143
+24.96%
$-- $215,776
Mar 2019 $0.000115
-21.11%
$-- $245,638
Feb 2019 $0.000145
+26.83%
$-- $169,885
Jan 2019 $0.000114
-28.32%
$-- $110,387
Dec 2018 $0.00016
-19.89%
$-- $139,693
Download