NANJCOIN Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0000232
+1.39%
$-- $16
Dec 31, 2023 $0.0000228
-0.77%
$441,793 $16
Aug 9, 2023 $0.0000186
+0.20%
$-- $0
Aug 8, 2023 $0.0000186
+1.41%
$359,328 $0
Oct 25, 2022 $0.000193
-0.22%
$-- $18
Oct 24, 2022 $0.000193
-1.16%
$3.75 million $18
Oct 23, 2022 $0.000196
+1.73%
$3.79 million $18
Oct 22, 2022 $0.000192
+0.24%
$3.72 million $18
Oct 21, 2022 $0.000192
+0.70%
$3.71 million $18
Oct 20, 2022 $0.00019
-0.46%
$3.69 million $18
Oct 19, 2022 $0.000192
-0.92%
$3.71 million $18
Oct 18, 2022 $0.000193
-1.07%
$3.75 million $18
Oct 17, 2022 $0.000196
+1.46%
$3.79 million $18
Oct 16, 2022 $0.000193
+1.09%
$3.73 million $18
Oct 15, 2022 $0.000191
-0.67%
$3.69 million $18
Oct 14, 2022 $0.000192
-1.08%
$3.71 million $18
Oct 13, 2022 $0.000194
+1.20%
$3.75 million $18
Oct 12, 2022 $0.000192
+0.63%
$3.71 million $18
Oct 11, 2022 $0.00019
-0.57%
$3.68 million $18
Oct 10, 2022 $0.000192
-1.49%
$3.71 million $18
Oct 9, 2022 $0.000194
+0.13%
$3.77 million $18
Oct 8, 2022 $0.000194
-0.60%
$3.76 million $18
Oct 7, 2022 $0.000195
-2.09%
$3.78 million $18
Oct 6, 2022 $0.000199
-1.03%
$3.86 million $18
Oct 5, 2022 $0.000202
-0.87%
$3.9 million $19
Oct 4, 2022 $0.000203
+3.63%
$3.94 million $19
Oct 3, 2022 $0.0000132
-93.06%
$256,283 $4
Oct 2, 2022 $0.000191
-1.38%
$3.69 million $18
Oct 1, 2022 $0.000193
-0.55%
$3.74 million $18
Sep 30, 2022 $0.000194
-0.73%
$3.76 million $18
Sep 29, 2022 $0.000196
+0.76%
$3.79 million $18
Sep 28, 2022 $0.000194
+1.78%
$3.76 million $18
Sep 27, 2022 $0.000191
-0.62%
$3.7 million $18
Sep 26, 2022 $0.000192
+2.19%
$3.72 million $18
Sep 25, 2022 $0.000188
-0.66%
$3.64 million $17
Sep 24, 2022 $0.000189
-1.90%
$3.67 million $17
Sep 23, 2022 $0.000193
-0.59%
$3.74 million $18
Sep 22, 2022 $0.000194
+5.11%
$3.76 million $18
Sep 21, 2022 $0.000185
+0.56%
$-- $17
Sep 10, 2022 $0.0000172
+0.05%
$332,668 $1
Sep 9, 2022 $0.0000172
+0.73%
$332,833 $1
Aug 27, 2022 $0.0002
-1.22%
$3.87 million $18
Aug 26, 2022 $0.000202
-6.17%
$3.92 million $19
Aug 25, 2022 $0.000216
+1.06%
$4.18 million $20
Aug 24, 2022 $0.000214
-0.61%
$4.14 million $20
Aug 23, 2022 $0.000215
+0.83%
$4.17 million $20
Aug 22, 2022 $0.000213
-0.91%
$4.13 million $20
Aug 21, 2022 $0.000215
+1.83%
$4.17 million $20
Aug 20, 2022 $0.000211
+1.31%
$4.09 million $19
Aug 19, 2022 $0.000209
-10.06%
$4.04 million $19
Download