Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $0.000136
+22.83%
$2.63 million $595
May 17, 2021 $0.000111
+3.10%
$2.14 million $953
May 16, 2021 $0.000107
-7.17%
$2.07 million $8,080
May 15, 2021 $0.000115
-5.68%
$2.24 million $6,987
May 14, 2021 $0.000123
+9.09%
$2.37 million $2,873
May 13, 2021 $0.000112
-48.43%
$2.17 million $33,352
May 12, 2021 $0.00022
+24.99%
$4.27 million $14,537
May 11, 2021 $0.000176
+9.76%
$3.41 million $54,094
May 10, 2021 $0.000161
-18.73%
$3.11 million $85,648
May 9, 2021 $0.000198
+25.68%
$3.82 million $24,184
May 8, 2021 $0.000157
+48.04%
$3.03 million $10,328
May 7, 2021 $0.000106
-70.08%
$2.05 million $35,014
May 6, 2021 $0.000354
+324.74%
$6.85 million $2,586
May 5, 2021 $0.0000833
-30.53%
$1.61 million $1,233
May 4, 2021 $0.00012
-79.26%
$2.32 million $982
May 3, 2021 $0.000579
+1.32%
$11.21 million $235
May 2, 2021 $0.000571
-0.86%
$11.06 million $232
May 1, 2021 $0.000576
+1.16%
$11.16 million $34
Apr 30, 2021 $0.00057
+51.10%
$11.03 million $720
Apr 29, 2021 $0.000377
+32.76%
$7.3 million $974
Apr 28, 2021 $0.000284
+112.64%
$5.5 million $1,145
Apr 27, 2021 $0.000134
-69.45%
$2.59 million $931
Apr 26, 2021 $0.000438
+9.86%
$8.47 million $749
Apr 25, 2021 $0.000398
+202.62%
$7.7 million $472
Apr 24, 2021 $0.000131
-11.63%
$2.55 million $1,908
Apr 23, 2021 $0.000149
+160.74%
$2.88 million $1,221
Apr 22, 2021 $0.0000571
-86.23%
$1.11 million $776
Apr 21, 2021 $0.000417
-24.65%
$8.07 million $355
Apr 20, 2021 $0.000553
+182.89%
$10.7 million $159
Apr 19, 2021 $0.000196
+35.96%
$3.79 million $791
Apr 18, 2021 $0.000143
+304.41%
$2.78 million $0
Apr 17, 2021 $0.0000355
-51.81%
$687,317 $524
Apr 16, 2021 $0.0000737
-5.54%
$1.43 million $137
Apr 15, 2021 $0.000078
-38.82%
$1.51 million $145
Apr 14, 2021 $0.000127
+143.59%
$2.47 million $277
Apr 13, 2021 $0.0000523
+10.81%
$1.01 million $1,639
Apr 12, 2021 $0.0000472
-45.76%
$913,665 $481
Apr 11, 2021 $0.000087
+33.02%
$1.68 million $126
Apr 10, 2021 $0.0000654
+2.82%
$1.27 million $246
Apr 9, 2021 $0.0000636
-28.97%
$1.23 million $77
Apr 8, 2021 $0.0000895
-10.53%
$1.73 million $80
Apr 7, 2021 $0.0001
-82.85%
$1.94 million $83
Apr 6, 2021 $0.000584
+471.63%
$11.31 million $27,985
Apr 5, 2021 $0.000102
-21.89%
$1.98 million $390
Apr 4, 2021 $0.000131
+64.58%
$2.53 million $759
Apr 3, 2021 $0.0000795
-9.38%
$1.54 million $480
Apr 2, 2021 $0.0000877
-61.27%
$1.7 million $297
Apr 1, 2021 $0.000226
-41.62%
$4.38 million $44
Mar 30, 2021 $0.0000572
-85.73%
$1.11 million $100
Mar 28, 2021 $0.0000171
-6.55%
$330,186 $2